55141 恒指瑞银八九牛Ｓ (R 牛证)
按盘价 
0.010 -0.013 (-56.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.023 | 25,500.580 | 421,640,000 | 93,890,000 | 46.950 | 39,300,000 | 0.031 | 57,330,000 | 0.042 |
| 18/03/2026 | 0.077 | 26,025.420 | 220,800,000 | 75,860,000 | 37.930 | 35,480,000 | 0.062 | ||
| 17/03/2026 | 0.065 | 25,868.540 | 284,750,000 | 40,380,000 | 20.190 | 21,220,000 | 0.081 | 14,130,000 | 0.069 |
| 16/03/2026 | 0.058 | 25,834.020 | 424,450,000 | 47,470,000 | 23.730 | 48,800,000 | 0.032 | 64,820,000 | 0.036 |
| 13/03/2026 | 0.026 | 25,465.600 | 323,210,000 | 31,450,000 | 15.720 | 56,920,000 | 0.027 | 26,580,000 | 0.032 |
| 12/03/2026 | 0.047 | 25,716.760 | 506,430,000 | 61,790,000 | 30.890 | 42,880,000 | 0.040 | 54,460,000 | 0.038 |
| 11/03/2026 | 0.058 | 25,898.760 | 298,320,000 | 50,210,000 | 25.110 | 23,990,000 | 0.076 | 56,600,000 | 0.072 |
| 10/03/2026 | 0.066 | 25,959.900 | 10,337,500,000 | 17,600,000 | 8.800 | 4,697,290,000 | 0.049 | 4,714,890,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |