55112 恒指华泰八九牛Ｋ (R 牛证)
按盘价 
0.103 +0.009 (+9.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 24,345.220 | 0 | |||||||
| 12/10/2026 | 24,271.200 | 0 | 3,440,000 | 2.867 | 10,700,000 | 0.094 | 10,440,000 | 0.093 | |
| 09/10/2026 | 24,211.350 | 0 | 3,700,000 | 3.083 | 15,170,000 | 0.074 | 14,470,000 | 0.074 | |
| 08/10/2026 | 23,785.790 | 0 | 4,400,000 | 3.667 | 45,530,000 | 0.062 | 44,400,000 | 0.065 | |
| 07/10/2026 | 24,130.500 | 0 | 5,530,000 | 4.608 | 26,700,000 | 0.077 | 25,090,000 | 0.076 | |
| 06/10/2026 | 24,280.560 | 0 | 7,140,000 | 5.950 | 39,160,000 | 0.096 | 37,340,000 | 0.095 | |
| 05/10/2026 | 24,040.340 | 0 | 8,960,000 | 7.467 | 990,620,000 | 0.047 | 990,350,000 | 0.047 | |
| 02/10/2026 | 23,972.290 | 0 | 9,230,000 | 7.692 | 339,800,000 | 0.060 | 346,930,000 | 0.060 | |
| 30/09/2026 | 24,613.270 | 0 | 2,100,000 | 1.750 | |||||
| 29/09/2026 | 24,523.570 | 0 | 2,100,000 | 1.750 | 240,000 | 0.123 | 120,000 | 0.118 | |
| 28/09/2026 | 24,642.510 | 0 | 2,220,000 | 1.850 | 1,810,000 | 0.141 | |||
| 25/09/2026 | 24,510.090 | 0 | 4,030,000 | 3.358 | 14,530,000 | 0.098 | 16,710,000 | 0.098 | |
| 24/09/2026 | 24,761.130 | 0 | 1,850,000 | 1.542 | 230,000 | 0.143 | |||
| 23/09/2026 | 24,834.120 | 0 | 1,620,000 | 1.350 | 400,000 | 0.157 | 640,000 | 0.157 | |
| 22/09/2026 | 25,087.750 | 0 | 1,380,000 | 1.150 | 1,100,000 | 0.180 | |||
| 21/09/2026 | 25,042.710 | 0 | 280,000 | 0.233 | 500,000 | 0.165 | |||
| 18/09/2026 | 24,750.780 | 0 | 780,000 | 0.650 | 2,400,000 | 0.144 | 900,000 | 0.150 | |
| 17/09/2026 | 24,604.290 | 0 | 2,280,000 | 1.900 | 1,240,000 | 0.117 | 3,020,000 | 0.113 | |
| 16/09/2026 | 24,713.780 | 0 | 500,000 | 0.417 | 200,000 | 0.142 | 400,000 | 0.141 | |
| 15/09/2026 | 24,667.240 | 0 | 300,000 | 0.250 | 200,000 | 0.133 | 400,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |