55048 地平法兴六八牛Ａ (R 牛证)
按盘价 
0.197 +0.024 (+13.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.173 | 8.060 | 42,000 | 816,000 | 1.360 | 42,000 | 0.182 | ||
| 05/02/2026 | 0.188 | 8.250 | 0 | 774,000 | 1.290 | ||||
| 04/02/2026 | 0.168 | 7.960 | 0 | 774,000 | 1.290 | ||||
| 03/02/2026 | 0.171 | 8.090 | 0 | 774,000 | 1.290 | ||||
| 02/02/2026 | 0.162 | 7.980 | 0 | 774,000 | 1.290 | ||||
| 30/01/2026 | 0.191 | 8.230 | 0 | 774,000 | 1.290 | ||||
| 29/01/2026 | 0.206 | 8.390 | 114,000 | 774,000 | 1.290 | 18,000 | 0.243 | 96,000 | 0.220 |
| 28/01/2026 | 0.260 | 8.920 | 0 | 696,000 | 1.160 | ||||
| 27/01/2026 | 0.260 | 8.880 | 0 | 696,000 | 1.160 | ||||
| 26/01/2026 | 0.260 | 8.900 | 0 | 696,000 | 1.160 | ||||
| 23/01/2026 | 0.275 | 9.050 | 126,000 | 696,000 | 1.160 | 126,000 | 0.274 | ||
| 22/01/2026 | 0.260 | 8.890 | 0 | 570,000 | 0.950 | ||||
| 21/01/2026 | 0.290 | 9.290 | 6,000 | 570,000 | 0.950 | 6,000 | 0.290 | ||
| 20/01/2026 | 0.295 | 9.210 | 0 | 564,000 | 0.940 | ||||
| 19/01/2026 | 0.305 | 9.390 | 0 | 564,000 | 0.940 | ||||
| 16/01/2026 | 0.305 | 9.370 | 6,000 | 564,000 | 0.940 | 6,000 | 0.310 | ||
| 15/01/2026 | 0.295 | 9.380 | 0 | 558,000 | 0.930 | ||||
| 14/01/2026 | 0.295 | 9.210 | 0 | 558,000 | 0.930 | ||||
| 13/01/2026 | 0.295 | 9.400 | 0 | 558,000 | 0.930 | ||||
| 12/01/2026 | 0.280 | 9.150 | 60,000 | 558,000 | 0.930 | 60,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |