55024 恒指法兴八甲牛Ｉ (R 牛证)
按盘价 
0.010 -0.027 (-72.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.037 | 25,500.580 | 281,740,000 | 12,330,000 | 6.165 | 63,450,000 | 0.046 | 25,140,000 | 0.045 |
| 18/03/2026 | 0.091 | 26,025.420 | 162,820,000 | 50,640,000 | 25.320 | 6,910,000 | 0.074 | 4,360,000 | 0.096 |
| 17/03/2026 | 0.078 | 25,868.540 | 214,470,000 | 53,190,000 | 26.595 | 19,170,000 | 0.094 | 43,470,000 | 0.089 |
| 16/03/2026 | 0.072 | 25,834.020 | 13,094,660,000 | 28,890,000 | 14.445 | 6,401,470,000 | 0.036 | 6,424,100,000 | 0.036 |
| 13/03/2026 | 0.039 | 25,465.600 | 60,080,000 | 6,260,000 | 3.130 | 7,390,000 | 0.045 | 6,460,000 | 0.047 |
| 12/03/2026 | 0.063 | 25,716.760 | 46,780,000 | 7,190,000 | 3.595 | 5,530,000 | 0.058 | 11,800,000 | 0.054 |
| 11/03/2026 | 0.075 | 25,898.760 | 2,880,000 | 920,000 | 0.460 | 950,000 | 0.080 | 1,730,000 | 0.087 |
| 10/03/2026 | 0.080 | 25,959.900 | 3,740,000 | 140,000 | 0.070 | 1,720,000 | 0.067 | 1,860,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |