55017 恒指法兴八甲牛Ｂ
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.028 | 25,500.580 | 227,850,000 | 15,630,000 | 7.815 | 46,250,000 | 0.035 | 25,360,000 | 0.039 |
| 18/03/2026 | 0.081 | 26,025.420 | 104,500,000 | 36,520,000 | 18.260 | 3,410,000 | 0.063 | 7,210,000 | 0.070 |
| 17/03/2026 | 0.069 | 25,868.540 | 92,360,000 | 32,720,000 | 16.360 | 2,880,000 | 0.087 | 8,950,000 | 0.074 |
| 16/03/2026 | 0.062 | 25,834.020 | 231,650,000 | 26,650,000 | 13.325 | 20,160,000 | 0.044 | 23,060,000 | 0.035 |
| 13/03/2026 | 0.030 | 25,465.600 | 174,100,000 | 23,750,000 | 11.875 | 33,020,000 | 0.036 | 16,550,000 | 0.038 |
| 12/03/2026 | 0.053 | 25,716.760 | 219,880,000 | 40,220,000 | 20.110 | 18,210,000 | 0.050 | 33,210,000 | 0.045 |
| 11/03/2026 | 0.065 | 25,898.760 | 114,090,000 | 25,220,000 | 12.610 | 3,090,000 | 0.069 | 14,730,000 | 0.078 |
| 10/03/2026 | 0.069 | 25,959.900 | 127,610,000 | 13,580,000 | 6.790 | 3,580,000 | 0.059 | 17,160,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |