54994 中寿汇丰七甲牛Ａ (R 牛证)
按盘价 
0.106 -0.019 (-15.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.125 | 29.440 | 530,000 | 8,240,000 | 13.730 | 530,000 | 0.120 | ||
| 23/09/2026 | 0.130 | 29.700 | 9,030,000 | 8,770,000 | 14.620 | 4,925,000 | 0.130 | ||
| 22/09/2026 | 0.131 | 29.700 | 7,280,000 | 13,695,000 | 22.830 | 1,020,000 | 0.130 | ||
| 21/09/2026 | 0.117 | 29.080 | 23,160,000 | 14,715,000 | 24.530 | 7,620,000 | 0.114 | 11,645,000 | 0.115 |
| 18/09/2026 | 0.125 | 29.380 | 2,720,000 | 10,690,000 | 17.820 | 2,115,000 | 0.128 | ||
| 17/09/2026 | 0.111 | 28.640 | 815,000 | 12,805,000 | 21.340 | 100,000 | 0.104 | 715,000 | 0.107 |
| 16/09/2026 | 0.110 | 28.540 | 195,000 | 12,190,000 | 20.320 | 195,000 | 0.110 | ||
| 15/09/2026 | 0.116 | 28.960 | 100,000 | 11,995,000 | 19.990 | 100,000 | 0.116 | ||
| 14/09/2026 | 0.132 | 29.800 | 195,000 | 12,095,000 | 20.160 | 130,000 | 0.121 | 65,000 | 0.127 |
| 11/09/2026 | 0.131 | 29.600 | 0 | 12,160,000 | 20.270 | ||||
| 10/09/2026 | 0.140 | 30.140 | 110,000 | 12,160,000 | 20.270 | 100,000 | 0.140 | ||
| 09/09/2026 | 0.126 | 29.480 | 25,000 | 12,260,000 | 20.430 | 25,000 | 0.120 | ||
| 08/09/2026 | 0.131 | 29.620 | 1,495,000 | 12,285,000 | 20.480 | 335,000 | 0.138 | 145,000 | 0.133 |
| 07/09/2026 | 0.150 | 30.560 | 1,665,000 | 12,475,000 | 20.790 | ||||
| 04/09/2026 | 0.155 | 30.900 | 5,005,000 | 12,475,000 | 20.790 | 800,000 | 0.162 | ||
| 03/09/2026 | 0.136 | 29.920 | 530,000 | 13,275,000 | 22.130 | 250,000 | 0.150 | ||
| 02/09/2026 | 0.138 | 29.980 | 2,240,000 | 13,025,000 | 21.710 | 520,000 | 0.146 | 1,720,000 | 0.141 |
| 01/09/2026 | 0.143 | 30.180 | 3,525,000 | 11,825,000 | 19.710 | 915,000 | 0.147 | 2,420,000 | 0.148 |
| 31/08/2026 | 0.147 | 30.300 | 4,115,000 | 10,320,000 | 17.200 | 2,425,000 | 0.139 | 1,290,000 | 0.143 |
| 28/08/2026 | 0.126 | 29.420 | 12,070,000 | 11,455,000 | 19.090 | 4,475,000 | 0.128 | 5,215,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |