54986 恒指摩通八九牛Ｒ (R 牛证)
按盘价 
0.096 +0.010 (+11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 24,345.220 | 0 | |||||||
| 12/10/2026 | 24,271.200 | 0 | 33,800,000 | 16.900 | 2,960,000 | 0.086 | 2,480,000 | 0.097 | |
| 09/10/2026 | 24,211.350 | 0 | 34,280,000 | 17.140 | 38,550,000 | 0.065 | 31,390,000 | 0.073 | |
| 08/10/2026 | 23,785.790 | 0 | 41,440,000 | 20.720 | 20,170,000 | 0.031 | 17,680,000 | 0.051 | |
| 07/10/2026 | 24,130.500 | 0 | 43,930,000 | 21.965 | 10,190,000 | 0.071 | 3,610,000 | 0.074 | |
| 06/10/2026 | 24,280.560 | 0 | 50,510,000 | 25.255 | 8,880,000 | 0.088 | 5,640,000 | 0.084 | |
| 05/10/2026 | 24,040.340 | 0 | 53,750,000 | 26.875 | 6,726,610,000 | 0.044 | 6,758,180,000 | 0.044 | |
| 02/10/2026 | 23,972.290 | 0 | 22,180,000 | 11.090 | 2,757,220,000 | 0.052 | 2,773,060,000 | 0.053 | |
| 30/09/2026 | 24,613.270 | 0 | 6,340,000 | 3.170 | |||||
| 29/09/2026 | 24,523.570 | 0 | 6,340,000 | 3.170 | 100,000 | 0.118 | |||
| 28/09/2026 | 24,642.510 | 0 | 6,240,000 | 3.120 | 100,000 | 0.131 | |||
| 25/09/2026 | 24,510.090 | 0 | 6,340,000 | 3.170 | 400,000 | 0.103 | |||
| 24/09/2026 | 24,761.130 | 0 | 5,940,000 | 2.970 | |||||
| 23/09/2026 | 24,834.120 | 0 | 5,940,000 | 2.970 | |||||
| 22/09/2026 | 25,087.750 | 0 | 5,940,000 | 2.970 | 20,000 | 0.183 | |||
| 21/09/2026 | 25,042.710 | 0 | 5,960,000 | 2.980 | |||||
| 18/09/2026 | 24,750.780 | 0 | 5,960,000 | 2.980 | 100,000 | 0.142 | |||
| 17/09/2026 | 24,604.290 | 0 | 5,860,000 | 2.930 | 50,000 | 0.102 | |||
| 16/09/2026 | 24,713.780 | 0 | 5,810,000 | 2.905 | |||||
| 15/09/2026 | 24,667.240 | 0 | 5,810,000 | 2.905 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |