54951 恒指摩利八三牛Ｉ (R 牛证)
按盘价 
0.010 -0.031 (-75.610%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.041 | 25,500.580 | 5,386,430,000 | 14,800,000 | 10.647 | 2,586,310,000 | 0.054 | 2,596,260,000 | 0.054 |
| 18/03/2026 | 0.097 | 26,025.420 | 19,710,000 | 4,850,000 | 3.489 | 2,450,000 | 0.095 | 970,000 | 0.079 |
| 17/03/2026 | 0.085 | 25,868.540 | 29,890,000 | 6,330,000 | 4.554 | 6,510,000 | 0.103 | 30,000 | 0.099 |
| 16/03/2026 | 0.077 | 25,834.020 | 17,567,510,000 | 12,810,000 | 9.216 | 8,568,090,000 | 0.055 | 8,571,260,000 | 0.055 |
| 13/03/2026 | 0.042 | 25,465.600 | 6,932,830,000 | 9,640,000 | 6.935 | 3,379,210,000 | 0.054 | 3,376,400,000 | 0.054 |
| 12/03/2026 | 0.070 | 25,716.760 | 363,330,000 | 12,450,000 | 8.957 | 144,280,000 | 0.069 | 152,450,000 | 0.069 |
| 11/03/2026 | 0.078 | 25,898.760 | 52,030,000 | 4,280,000 | 3.079 | 16,870,000 | 0.089 | 16,030,000 | 0.087 |
| 10/03/2026 | 0.085 | 25,959.900 | 260,460,000 | 5,120,000 | 3.683 | 99,850,000 | 0.072 | 104,970,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |