54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.176 +0.008 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.168 | 91.250 | 300,000 | 4,850,000 | 4.850 | 300,000 | 0.168 | ||
| 04/02/2026 | 0.161 | 90.000 | 260,000 | 4,550,000 | 4.550 | 260,000 | 0.159 | ||
| 03/02/2026 | 0.161 | 90.000 | 45,000 | 4,810,000 | 4.810 | ||||
| 02/02/2026 | 0.165 | 91.000 | 1,255,000 | 4,810,000 | 4.810 | 1,050,000 | 0.183 | ||
| 30/01/2026 | 0.209 | 97.750 | 0 | 3,760,000 | 3.760 | ||||
| 29/01/2026 | 0.231 | 101.800 | 10,000 | 3,760,000 | 3.760 | 10,000 | 0.230 | ||
| 28/01/2026 | 0.238 | 102.800 | 85,000 | 3,750,000 | 3.750 | 65,000 | 0.230 | 20,000 | 0.239 |
| 27/01/2026 | 0.213 | 98.300 | 160,000 | 3,795,000 | 3.790 | 160,000 | 0.216 | ||
| 26/01/2026 | 0.213 | 98.500 | 0 | 3,955,000 | 3.960 | ||||
| 23/01/2026 | 0.219 | 99.600 | 0 | 3,955,000 | 3.960 | ||||
| 22/01/2026 | 0.219 | 99.750 | 585,000 | 3,955,000 | 3.960 | 585,000 | 0.217 | ||
| 21/01/2026 | 0.217 | 99.050 | 625,000 | 4,540,000 | 4.540 | 555,000 | 0.208 | ||
| 20/01/2026 | 0.207 | 97.000 | 2,105,000 | 3,985,000 | 3.980 | 2,105,000 | 0.208 | ||
| 19/01/2026 | 0.226 | 100.700 | 0 | 1,880,000 | 1.880 | ||||
| 16/01/2026 | 0.219 | 99.200 | 10,000 | 1,880,000 | 1.880 | 5,000 | 0.225 | ||
| 15/01/2026 | 0.219 | 99.100 | 200,000 | 1,885,000 | 1.880 | 200,000 | 0.219 | ||
| 14/01/2026 | 0.208 | 97.600 | 0 | 2,085,000 | 2.080 | ||||
| 13/01/2026 | 0.208 | 97.250 | 75,000 | 2,085,000 | 2.080 | 75,000 | 0.217 | ||
| 12/01/2026 | 0.195 | 95.700 | 0 | 2,160,000 | 2.160 | ||||
| 09/01/2026 | 0.191 | 94.550 | 30,000 | 2,160,000 | 2.160 | 30,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |