54942 恒指摩利八三熊Ｚ (R 熊证)
按盘价 
0.058 +0.009 (+18.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.049 | 25,500.580 | 196,890,000 | 38,180,000 | 19.186 | 10,620,000 | 0.045 | 15,080,000 | 0.038 |
| 18/03/2026 | 0.019 | 26,025.420 | 1,094,410,000 | 33,720,000 | 16.945 | 442,980,000 | 0.030 | 445,390,000 | 0.030 |
| 17/03/2026 | 0.027 | 25,868.540 | 142,020,000 | 31,310,000 | 15.734 | 13,990,000 | 0.019 | 34,800,000 | 0.018 |
| 16/03/2026 | 0.031 | 25,834.020 | 35,210,000 | 10,500,000 | 5.276 | 4,350,000 | 0.034 | 4,850,000 | 0.040 |
| 13/03/2026 | 0.049 | 25,465.600 | 120,840,000 | 10,000,000 | 5.025 | 24,210,000 | 0.045 | 20,930,000 | 0.041 |
| 12/03/2026 | 0.036 | 25,716.760 | 5,469,240,000 | 13,280,000 | 6.673 | 2,632,280,000 | 0.034 | 2,642,370,000 | 0.034 |
| 11/03/2026 | 0.031 | 25,898.760 | 23,310,000 | 3,190,000 | 1.603 | 10,180,000 | 0.027 | 11,600,000 | 0.026 |
| 10/03/2026 | 0.029 | 25,959.900 | 5,590,000 | 1,770,000 | 0.889 | 1,890,000 | 0.033 | 3,660,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |