54931 恒科法巴九一熊Ｍ (R 熊证)
按盘价 
0.127 +0.008 (+6.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.119 | 4,996.280 | 530,000 | 370,000 | 0.370 | 530,000 | 0.117 | ||
| 18/03/2026 | 0.108 | 5,108.300 | 100,000 | 900,000 | 0.900 | 60,000 | 0.114 | 40,000 | 0.108 |
| 17/03/2026 | 0.110 | 5,107.640 | 0 | 920,000 | 0.920 | ||||
| 16/03/2026 | 0.111 | 5,111.780 | 150,000 | 920,000 | 0.920 | 60,000 | 0.124 | 90,000 | 0.114 |
| 13/03/2026 | 0.120 | 4,978.080 | 140,000 | 890,000 | 0.890 | 50,000 | 0.121 | 90,000 | 0.121 |
| 12/03/2026 | 0.116 | 5,027.640 | 130,000 | 850,000 | 0.850 | 130,000 | 0.115 | ||
| 11/03/2026 | 0.116 | 5,054.850 | 160,000 | 720,000 | 0.720 | 160,000 | 0.115 | ||
| 10/03/2026 | 0.115 | 5,060.530 | 40,000 | 560,000 | 0.560 | 40,000 | 0.116 | ||
| 09/03/2026 | 0.124 | 4,941.730 | 80,000 | 520,000 | 0.520 | 80,000 | 0.127 | ||
| 06/03/2026 | 0.123 | 4,947.500 | 230,000 | 440,000 | 0.440 | 230,000 | 0.126 | ||
| 05/03/2026 | 0.133 | 4,796.330 | 240,000 | 210,000 | 0.210 | 240,000 | 0.128 | ||
| 04/03/2026 | 0.132 | 4,829.500 | 0 | 450,000 | 0.450 | ||||
| 03/03/2026 | 0.130 | 4,876.530 | 220,000 | 450,000 | 0.450 | 40,000 | 0.130 | 180,000 | 0.130 |
| 02/03/2026 | 0.121 | 4,989.370 | 10,000 | 310,000 | 0.310 | 10,000 | 0.121 | ||
| 27/02/2026 | 0.107 | 5,137.840 | 40,000 | 320,000 | 0.320 | 40,000 | 0.106 | ||
| 26/02/2026 | 0.109 | 5,109.330 | 0 | 280,000 | 0.280 | ||||
| 25/02/2026 | 0.098 | 5,260.500 | 10,000 | 280,000 | 0.280 | 10,000 | 0.095 | ||
| 24/02/2026 | 0.097 | 5,270.700 | 90,000 | 270,000 | 0.270 | 90,000 | 0.095 | ||
| 23/02/2026 | 0.087 | 5,385.350 | 90,000 | 360,000 | 0.360 | 90,000 | 0.086 | ||
| 20/02/2026 | 0.100 | 5,211.500 | 40,000 | 270,000 | 0.270 | 40,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |