54884 恒指摩通八乙牛４ (R 牛证)
按盘价 
0.010 -0.031 (-75.610%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.041 | 25,500.580 | 1,098,100,000 | 12,490,000 | 6.245 | 443,490,000 | 0.052 | 445,020,000 | 0.053 |
| 18/03/2026 | 0.098 | 26,025.420 | 49,140,000 | 10,960,000 | 5.480 | 2,520,000 | 0.098 | 2,550,000 | 0.082 |
| 17/03/2026 | 0.085 | 25,868.540 | 57,200,000 | 10,930,000 | 5.465 | 2,340,000 | 0.116 | 2,490,000 | 0.099 |
| 16/03/2026 | 0.077 | 25,834.020 | 151,100,000 | 10,780,000 | 5.390 | 11,560,000 | 0.054 | 9,270,000 | 0.035 |
| 13/03/2026 | 0.043 | 25,465.600 | 211,230,000 | 13,070,000 | 6.535 | 31,730,000 | 0.049 | 29,870,000 | 0.048 |
| 12/03/2026 | 0.068 | 25,716.760 | 1,373,510,000 | 14,930,000 | 7.465 | 601,180,000 | 0.055 | 614,040,000 | 0.055 |
| 11/03/2026 | 0.080 | 25,898.760 | 10,360,000 | 2,070,000 | 1.035 | 2,150,000 | 0.089 | 3,600,000 | 0.088 |
| 10/03/2026 | 0.085 | 25,959.900 | 15,320,000 | 620,000 | 0.310 | 4,260,000 | 0.078 | 4,880,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |