54851 恒指摩通八乙牛３ (R 牛证)
按盘价 
0.039 -0.018 (-31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.057 | 25,500.580 | 6,250,000 | 2,060,000 | 1.030 | 1,020,000 | 0.067 | 2,780,000 | 0.065 |
| 18/03/2026 | 0.113 | 26,025.420 | 3,000,000 | 300,000 | 0.150 | 1,270,000 | 0.113 | 1,380,000 | 0.103 |
| 17/03/2026 | 0.100 | 25,868.540 | 5,330,000 | 190,000 | 0.095 | 2,780,000 | 0.115 | 1,390,000 | 0.104 |
| 16/03/2026 | 0.092 | 25,834.020 | 13,310,000 | 1,580,000 | 0.790 | 2,550,000 | 0.074 | 520,000 | 0.064 |
| 13/03/2026 | 0.058 | 25,465.600 | 18,280,000 | 3,610,000 | 1.805 | 1,200,000 | 0.075 | 2,730,000 | 0.063 |
| 12/03/2026 | 0.084 | 25,716.760 | 16,250,000 | 2,080,000 | 1.040 | 1,420,000 | 0.082 | 3,170,000 | 0.076 |
| 11/03/2026 | 0.096 | 25,898.760 | 810,000 | 330,000 | 0.165 | 250,000 | 0.102 | 560,000 | 0.099 |
| 10/03/2026 | 0.100 | 25,959.900 | 40,000 | 20,000 | 0.010 | 10,000 | 0.082 | 30,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |