54794 恒指摩通八九牛Ｇ (R 牛证)
按盘价 
0.010 -0.017 (-62.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.027 | 25,500.580 | 285,170,000 | 29,220,000 | 14.610 | 32,040,000 | 0.027 | 33,800,000 | 0.045 |
| 18/03/2026 | 0.082 | 26,025.420 | 262,030,000 | 27,460,000 | 13.730 | 18,530,000 | 0.077 | 15,360,000 | 0.067 |
| 17/03/2026 | 0.069 | 25,868.540 | 282,230,000 | 30,630,000 | 15.315 | 22,200,000 | 0.088 | 17,820,000 | 0.076 |
| 16/03/2026 | 0.062 | 25,834.020 | 4,349,660,000 | 35,010,000 | 17.505 | 2,028,450,000 | 0.040 | 2,040,680,000 | 0.040 |
| 13/03/2026 | 0.027 | 25,465.600 | 1,627,100,000 | 22,780,000 | 11.390 | 714,980,000 | 0.040 | 708,550,000 | 0.040 |
| 12/03/2026 | 0.053 | 25,716.760 | 417,190,000 | 29,210,000 | 14.605 | 40,890,000 | 0.042 | 45,180,000 | 0.044 |
| 11/03/2026 | 0.064 | 25,898.760 | 243,390,000 | 24,920,000 | 12.460 | 35,320,000 | 0.078 | 27,800,000 | 0.074 |
| 10/03/2026 | 0.071 | 25,959.900 | 13,536,310,000 | 32,440,000 | 16.220 | 6,557,910,000 | 0.043 | 6,590,350,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |