54783 恒指中银八四熊Ｋ (R 熊证)
按盘价 
0.229 -0.015 (-6.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.244 | 22,934.680 | 30,000 | 0 | 0.000 | 30,000 | 0.242 | ||
| 21/10/2026 | 0.177 | 23,651.870 | 0 | 30,000 | 0.030 | ||||
| 20/10/2026 | 0.159 | 23,867.740 | 0 | 30,000 | 0.030 | ||||
| 16/10/2026 | 0.133 | 24,186.830 | 0 | 30,000 | 0.030 | ||||
| 15/10/2026 | 0.142 | 24,062.720 | 0 | 30,000 | 0.030 | ||||
| 14/10/2026 | 0.119 | 24,314.170 | 0 | 30,000 | 0.030 | ||||
| 13/10/2026 | 0.118 | 24,345.220 | 0 | 30,000 | 0.030 | ||||
| 12/10/2026 | 0.126 | 24,271.200 | 0 | 30,000 | 0.030 | ||||
| 09/10/2026 | 0.134 | 24,211.350 | 0 | 30,000 | 0.030 | ||||
| 08/10/2026 | 0.173 | 23,785.790 | 0 | 30,000 | 0.030 | ||||
| 07/10/2026 | 0.139 | 24,130.500 | 0 | 30,000 | 0.030 | ||||
| 06/10/2026 | 0.128 | 24,280.560 | 30,000 | 30,000 | 0.030 | 30,000 | 0.133 | ||
| 05/10/2026 | 0.153 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.155 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.096 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.104 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.090 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.100 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.079 | 24,761.130 | 740,000 | 0 | 0.000 | 520,000 | 0.081 | 220,000 | 0.082 |
| 23/09/2026 | 0.073 | 24,834.120 | 3,190,000 | 300,000 | 0.300 | 2,400,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |