54698 华虹中银六乙牛Ｅ (R 牛证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.355 | 110.400 | 0 | 510,000 | 0.850 | ||||
| 23/09/2026 | 0.390 | 114.200 | 0 | 510,000 | 0.850 | ||||
| 22/09/2026 | 0.390 | 113.800 | 40,000 | 510,000 | 0.850 | ||||
| 21/09/2026 | 0.395 | 115.500 | 160,000 | 510,000 | 0.850 | ||||
| 18/09/2026 | 0.410 | 115.500 | 480,000 | 510,000 | 0.850 | 250,000 | 0.410 | ||
| 17/09/2026 | 0.345 | 110.200 | 50,000 | 760,000 | 1.267 | ||||
| 16/09/2026 | 0.370 | 111.900 | 180,000 | 760,000 | 1.267 | 110,000 | 0.375 | ||
| 15/09/2026 | 0.310 | 105.700 | 90,000 | 870,000 | 1.450 | ||||
| 14/09/2026 | 0.315 | 106.500 | 70,000 | 870,000 | 1.450 | ||||
| 11/09/2026 | 0.355 | 111.700 | 50,000 | 870,000 | 1.450 | 50,000 | 0.335 | ||
| 10/09/2026 | 0.375 | 113.000 | 10,000 | 920,000 | 1.533 | 10,000 | 0.375 | ||
| 09/09/2026 | 0.360 | 111.600 | 0 | 930,000 | 1.550 | ||||
| 08/09/2026 | 0.360 | 111.000 | 50,000 | 930,000 | 1.550 | ||||
| 07/09/2026 | 0.400 | 115.100 | 70,000 | 930,000 | 1.550 | ||||
| 04/09/2026 | 0.340 | 109.700 | 490,000 | 930,000 | 1.550 | 300,000 | 0.365 | ||
| 03/09/2026 | 0.435 | 119.800 | 0 | 630,000 | 1.050 | ||||
| 02/09/2026 | 0.420 | 117.500 | 380,000 | 630,000 | 1.050 | 380,000 | 0.424 | ||
| 01/09/2026 | 0.465 | 120.900 | 150,000 | 250,000 | 0.417 | ||||
| 31/08/2026 | 0.475 | 123.000 | 100,000 | 250,000 | 0.417 | 50,000 | 0.460 | ||
| 28/08/2026 | 0.465 | 120.600 | 0 | 300,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |