54689 中芯中银六乙牛Ｏ (R 牛证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.161 | 65.350 | 1,165,000 | ||||||
| 07/09/2026 | 0.193 | 68.300 | 820,000 | 3,945,000 | 3.945 | 370,000 | 0.190 | 310,000 | 0.187 |
| 04/09/2026 | 0.178 | 67.200 | 4,040,000 | 4,005,000 | 4.005 | 2,175,000 | 0.184 | 1,590,000 | 0.183 |
| 03/09/2026 | 0.188 | 68.050 | 0 | 4,590,000 | 4.590 | ||||
| 02/09/2026 | 0.191 | 68.250 | 495,000 | 4,590,000 | 4.590 | ||||
| 01/09/2026 | 0.197 | 68.850 | 100,000 | 4,590,000 | 4.590 | ||||
| 31/08/2026 | 0.215 | 70.750 | 55,000 | 4,590,000 | 4.590 | 25,000 | 0.210 | ||
| 28/08/2026 | 0.212 | 70.150 | 20,000 | 4,615,000 | 4.615 | ||||
| 27/08/2026 | 0.218 | 71.300 | 230,000 | 4,615,000 | 4.615 | ||||
| 26/08/2026 | 0.209 | 69.700 | 1,055,000 | 4,615,000 | 4.615 | 405,000 | 0.200 | ||
| 25/08/2026 | 0.182 | 67.850 | 10,000 | 5,020,000 | 5.020 | 10,000 | 0.176 | ||
| 24/08/2026 | 0.176 | 66.750 | 965,000 | 5,010,000 | 5.010 | 610,000 | 0.190 | ||
| 21/08/2026 | 0.236 | 72.500 | 70,000 | 4,400,000 | 4.400 | ||||
| 20/08/2026 | 0.228 | 72.100 | 270,000 | 4,400,000 | 4.400 | 250,000 | 0.237 | ||
| 19/08/2026 | 0.232 | 73.000 | 135,000 | 4,650,000 | 4.650 | 15,000 | 0.218 | ||
| 18/08/2026 | 0.270 | 75.850 | 70,000 | 4,635,000 | 4.635 | ||||
| 17/08/2026 | 0.265 | 75.150 | 280,000 | 4,635,000 | 4.635 | 50,000 | 0.235 | ||
| 14/08/2026 | 0.224 | 70.800 | 995,000 | 4,585,000 | 4.585 | 660,000 | 0.219 | ||
| 13/08/2026 | 0.188 | 67.550 | 820,000 | 5,245,000 | 5.245 | 285,000 | 0.206 | ||
| 12/08/2026 | 0.184 | 67.400 | 470,000 | 5,530,000 | 5.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |