54672 恒指国君八十牛Ｄ (R 牛证)
按盘价 
0.010 -0.013 (-56.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.023 | 25,500.580 | 244,990,000 | 42,650,000 | 28.433 | 18,060,000 | 0.027 | 28,830,000 | 0.033 |
| 18/03/2026 | 0.078 | 26,025.420 | 219,590,000 | 31,880,000 | 21.253 | 24,100,000 | 0.077 | 15,440,000 | 0.062 |
| 17/03/2026 | 0.065 | 25,868.540 | 5,464,630,000 | 40,540,000 | 27.027 | 2,588,320,000 | 0.082 | 2,619,890,000 | 0.082 |
| 16/03/2026 | 0.059 | 25,834.020 | 103,660,000 | 8,970,000 | 5.980 | 37,240,000 | 0.046 | 36,350,000 | 0.052 |
| 13/03/2026 | 0.026 | 25,465.600 | 56,970,000 | 9,860,000 | 6.573 | 7,680,000 | 0.035 | 12,140,000 | 0.030 |
| 12/03/2026 | 0.050 | 25,716.760 | 113,400,000 | 5,400,000 | 3.600 | 22,250,000 | 0.037 | 19,310,000 | 0.041 |
| 11/03/2026 | 0.061 | 25,898.760 | 109,560,000 | 8,340,000 | 5.560 | 14,670,000 | 0.065 | 18,820,000 | 0.076 |
| 10/03/2026 | 0.068 | 25,959.900 | 7,540,080,000 | 4,190,000 | 2.793 | 3,705,800,000 | 0.053 | 3,709,990,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |