54656 恒指花旗八乙牛Ｌ (R 牛证)
按盘价 
0.036 -0.017 (-32.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.053 | 25,500.580 | 170,210,000 | 6,730,000 | 4.880 | 69,110,000 | 0.057 | 73,640,000 | 0.059 |
| 18/03/2026 | 0.108 | 26,025.420 | 23,810,000 | 2,200,000 | 1.590 | 4,490,000 | 0.102 | 2,300,000 | 0.095 |
| 17/03/2026 | 0.095 | 25,868.540 | 135,430,000 | 4,390,000 | 3.180 | 52,750,000 | 0.111 | 35,620,000 | 0.111 |
| 16/03/2026 | 0.087 | 25,834.020 | 601,290,000 | 21,520,000 | 15.590 | 213,400,000 | 0.052 | 225,890,000 | 0.051 |
| 13/03/2026 | 0.055 | 25,465.600 | 428,740,000 | 9,030,000 | 6.540 | 169,810,000 | 0.066 | 171,650,000 | 0.067 |
| 12/03/2026 | 0.080 | 25,716.760 | 412,860,000 | 7,190,000 | 5.210 | 158,730,000 | 0.086 | 161,800,000 | 0.085 |
| 11/03/2026 | 0.090 | 25,898.760 | 103,620,000 | 4,120,000 | 2.990 | 21,250,000 | 0.097 | 21,980,000 | 0.102 |
| 10/03/2026 | 0.096 | 25,959.900 | 374,390,000 | 3,390,000 | 2.460 | 161,270,000 | 0.081 | 164,660,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |