54625 恒指中银八九牛Ｃ (R 牛证)
按盘价 
0.015 -0.026 (-63.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.041 | 25,500.580 | 12,930,000 | 1,230,000 | 0.615 | 6,070,000 | 0.044 | 6,240,000 | 0.054 |
| 18/03/2026 | 0.097 | 26,025.420 | 430,000 | 1,060,000 | 0.530 | 280,000 | 0.097 | 150,000 | 0.087 |
| 17/03/2026 | 0.084 | 25,868.540 | 2,240,000 | 1,190,000 | 0.595 | 660,000 | 0.098 | 1,170,000 | 0.086 |
| 16/03/2026 | 0.077 | 25,834.020 | 3,800,240,000 | 680,000 | 0.340 | 1,897,500,000 | 0.032 | 1,895,710,000 | 0.032 |
| 13/03/2026 | 0.041 | 25,465.600 | 4,287,290,000 | 2,470,000 | 1.235 | 2,139,910,000 | 0.046 | 2,139,400,000 | 0.046 |
| 12/03/2026 | 0.065 | 25,716.760 | 22,530,000 | 2,980,000 | 1.490 | 6,120,000 | 0.054 | 3,510,000 | 0.060 |
| 11/03/2026 | 0.077 | 25,898.760 | 42,800,000 | 5,590,000 | 2.795 | 14,640,000 | 0.086 | 16,020,000 | 0.087 |
| 10/03/2026 | 0.081 | 25,959.900 | 1,384,110,000 | 4,210,000 | 2.105 | 672,070,000 | 0.068 | 676,280,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |