54625 阿里花旗四九熊Ａ (R 熊证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.135 | 76.550 | 2,280,000 | 50,000 | 0.050 | 1,140,000 | 0.135 | 1,140,000 | 0.136 |
| 26/07/2024 | 0.171 | 73.100 | 1,640,000 | 50,000 | 0.050 | 820,000 | 0.169 | 820,000 | 0.167 |
| 25/07/2024 | 0.167 | 73.300 | 2,020,000 | 50,000 | 0.050 | 1,010,000 | 0.165 | 1,010,000 | 0.164 |
| 24/07/2024 | 0.159 | 74.200 | 2,340,000 | 50,000 | 0.050 | 1,180,000 | 0.157 | 1,160,000 | 0.157 |
| 23/07/2024 | 0.160 | 74.100 | 2,850,000 | 70,000 | 0.070 | 1,670,000 | 0.158 | 1,180,000 | 0.157 |
| 22/07/2024 | 0.154 | 74.750 | 5,900,000 | 560,000 | 0.560 | 2,950,000 | 0.160 | 2,950,000 | 0.158 |
| 19/07/2024 | 0.164 | 73.800 | 7,300,000 | 560,000 | 0.560 | 3,640,000 | 0.162 | 3,660,000 | 0.162 |
| 18/07/2024 | 0.144 | 75.800 | 1,920,000 | 540,000 | 0.540 | 960,000 | 0.146 | 890,000 | 0.146 |
| 17/07/2024 | 0.136 | 76.300 | 4,320,000 | 610,000 | 0.610 | 2,160,000 | 0.140 | 2,150,000 | 0.139 |
| 16/07/2024 | 0.146 | 75.500 | 9,880,000 | 620,000 | 0.620 | 4,940,000 | 0.145 | 4,940,000 | 0.145 |
| 15/07/2024 | 0.135 | 76.650 | 69,320,000 | 620,000 | 0.620 | 34,630,000 | 0.130 | 34,190,000 | 0.130 |
| 12/07/2024 | 0.120 | 78.400 | 19,670,000 | 1,060,000 | 1.060 | 9,200,000 | 0.127 | 9,760,000 | 0.126 |
| 11/07/2024 | 0.148 | 75.450 | 12,820,000 | 500,000 | 0.500 | 6,160,000 | 0.154 | 6,660,000 | 0.154 |
| 10/07/2024 | 0.169 | 73.100 | 11,980,000 | 0 | 0.000 | 5,990,000 | 0.161 | 5,990,000 | 0.161 |
| 09/07/2024 | 0.176 | 72.500 | 13,580,000 | 0 | 0.000 | 6,790,000 | 0.182 | 6,790,000 | 0.182 |
| 08/07/2024 | 0.183 | 71.800 | 7,800,000 | 0 | 0.000 | 3,950,000 | 0.180 | 3,850,000 | 0.179 |
| 05/07/2024 | 0.170 | 72.900 | 6,720,000 | 100,000 | 0.100 | 3,360,000 | 0.167 | 3,360,000 | 0.167 |
| 04/07/2024 | 0.168 | 73.150 | 6,400,000 | 100,000 | 0.100 | 3,200,000 | 0.166 | 3,200,000 | 0.166 |
| 03/07/2024 | 0.177 | 72.200 | 5,840,000 | 100,000 | 0.100 | 2,870,000 | 0.183 | 2,970,000 | 0.183 |
| 02/07/2024 | 0.195 | 70.450 | 20,880,000 | 0 | 0.000 | 10,440,000 | 0.188 | 10,440,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |