54588 建行摩通八九牛Ａ (R 牛证)
按盘价 
0.186 -0.014 (-7.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.200 | 9.680 | 0 | 45,130,000 | 75.217 | ||||
| 23/09/2026 | 0.198 | 9.660 | 0 | 45,130,000 | 75.217 | ||||
| 22/09/2026 | 0.204 | 9.745 | 0 | 45,130,000 | 75.217 | ||||
| 21/09/2026 | 0.203 | 9.755 | 0 | 45,130,000 | 75.217 | ||||
| 18/09/2026 | 0.191 | 9.590 | 0 | 45,130,000 | 75.217 | ||||
| 17/09/2026 | 0.196 | 9.675 | 0 | 45,130,000 | 75.217 | ||||
| 16/09/2026 | 0.193 | 9.635 | 0 | 45,130,000 | 75.217 | ||||
| 15/09/2026 | 0.193 | 9.610 | 20,000,000 | 45,130,000 | 75.217 | 20,000,000 | 0.201 | ||
| 14/09/2026 | 0.217 | 9.890 | 0 | 25,130,000 | 41.883 | ||||
| 11/09/2026 | 0.206 | 9.750 | 120,000 | 25,130,000 | 41.883 | 120,000 | 0.209 | ||
| 10/09/2026 | 0.208 | 9.765 | 0 | 25,250,000 | 42.083 | ||||
| 09/09/2026 | 0.189 | 9.610 | 40,000 | 25,250,000 | 42.083 | 40,000 | 0.191 | ||
| 08/09/2026 | 0.185 | 9.560 | 0 | 25,290,000 | 42.150 | ||||
| 07/09/2026 | 0.183 | 9.535 | 20,000 | 25,290,000 | 42.150 | 20,000 | 0.185 | ||
| 04/09/2026 | 0.207 | 9.760 | 0 | 25,270,000 | 42.117 | ||||
| 03/09/2026 | 0.187 | 9.565 | 0 | 25,270,000 | 42.117 | ||||
| 02/09/2026 | 0.194 | 9.670 | 50,000 | 25,270,000 | 42.117 | 50,000 | 0.190 | ||
| 01/09/2026 | 0.190 | 9.600 | 0 | 25,320,000 | 42.200 | ||||
| 31/08/2026 | 0.179 | 9.500 | 380,000 | 25,320,000 | 42.200 | 380,000 | 0.168 | ||
| 28/08/2026 | 0.145 | 9.140 | 0 | 25,700,000 | 42.833 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |