54563 阿里法兴四乙熊Ｃ (R 熊证)
按盘价 
0.142 +0.004 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.138 | 73.300 | 0 | 1,730,000 | 4.325 | ||||
| 24/07/2024 | 0.133 | 74.200 | 1,310,000 | 1,730,000 | 4.325 | 470,000 | 0.129 | 800,000 | 0.133 |
| 23/07/2024 | 0.133 | 74.100 | 460,000 | 1,400,000 | 3.500 | 420,000 | 0.129 | ||
| 22/07/2024 | 0.128 | 74.750 | 1,640,000 | 980,000 | 2.450 | 1,260,000 | 0.130 | 380,000 | 0.127 |
| 19/07/2024 | 0.136 | 73.800 | 30,000 | 1,860,000 | 4.650 | 20,000 | 0.136 | ||
| 18/07/2024 | 0.117 | 75.800 | 910,000 | 1,880,000 | 4.700 | 20,000 | 0.119 | 870,000 | 0.120 |
| 17/07/2024 | 0.113 | 76.300 | 2,570,000 | 1,030,000 | 2.575 | 1,680,000 | 0.115 | 450,000 | 0.112 |
| 16/07/2024 | 0.120 | 75.500 | 360,000 | 2,260,000 | 5.650 | 350,000 | 0.121 | ||
| 15/07/2024 | 0.108 | 76.650 | 860,000 | 1,910,000 | 4.775 | 570,000 | 0.106 | ||
| 12/07/2024 | 0.095 | 78.400 | 1,660,000 | 1,340,000 | 3.350 | 480,000 | 0.107 | 1,140,000 | 0.099 |
| 11/07/2024 | 0.123 | 75.450 | 1,130,000 | 680,000 | 1.700 | 900,000 | 0.134 | 230,000 | 0.129 |
| 10/07/2024 | 0.143 | 73.100 | 1,100,000 | 1,350,000 | 3.375 | 290,000 | 0.136 | 810,000 | 0.141 |
| 09/07/2024 | 0.150 | 72.500 | 1,560,000 | 830,000 | 2.075 | 1,270,000 | 0.153 | 290,000 | 0.147 |
| 08/07/2024 | 0.156 | 71.800 | 970,000 | 1,810,000 | 4.525 | 970,000 | 0.154 | ||
| 05/07/2024 | 0.145 | 72.900 | 540,000 | 840,000 | 2.100 | 120,000 | 0.144 | 390,000 | 0.144 |
| 04/07/2024 | 0.141 | 73.150 | 30,000 | 570,000 | 1.425 | 30,000 | 0.141 | ||
| 03/07/2024 | 0.151 | 72.200 | 40,000 | 600,000 | 1.500 | 40,000 | 0.152 | ||
| 02/07/2024 | 0.166 | 70.450 | 910,000 | 560,000 | 1.400 | 850,000 | 0.157 | 60,000 | 0.164 |
| 28/06/2024 | 0.165 | 70.500 | 0 | 1,350,000 | 3.375 | ||||
| 27/06/2024 | 0.157 | 71.550 | 570,000 | 1,350,000 | 3.375 | 570,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |