54527 恒指信证八八牛３ (R 牛证)
按盘价 
0.030 -0.015 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.045 | 25,500.580 | 43,490,000 | 2,550,000 | 1.280 | 14,160,000 | 0.056 | 16,170,000 | 0.056 |
| 18/03/2026 | 0.100 | 26,025.420 | 2,060,000 | 540,000 | 0.270 | 1,210,000 | 0.086 | 760,000 | 0.086 |
| 17/03/2026 | 0.087 | 25,868.540 | 5,230,000 | 990,000 | 0.500 | 3,650,000 | 0.093 | 800,000 | 0.088 |
| 16/03/2026 | 0.076 | 25,834.020 | 32,020,000 | 3,840,000 | 1.920 | 10,250,000 | 0.056 | 10,460,000 | 0.054 |
| 13/03/2026 | 0.045 | 25,465.600 | 25,890,000 | 3,630,000 | 1.820 | 4,580,000 | 0.048 | 6,150,000 | 0.051 |
| 12/03/2026 | 0.070 | 25,716.760 | 70,850,000 | 2,060,000 | 1.030 | 17,020,000 | 0.059 | 16,320,000 | 0.062 |
| 11/03/2026 | 0.080 | 25,898.760 | 43,300,000 | 2,760,000 | 1.380 | 18,870,000 | 0.089 | 13,270,000 | 0.090 |
| 10/03/2026 | 0.084 | 25,959.900 | 333,320,000 | 8,360,000 | 4.180 | 116,440,000 | 0.068 | 124,800,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |