54513 恒指信证八八牛２ (R 牛证)
按盘价 
0.010 -0.014 (-58.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.024 | 25,500.580 | 89,800,000 | 10,690,000 | 5.350 | 15,520,000 | 0.029 | 17,490,000 | 0.034 |
| 18/03/2026 | 0.079 | 26,025.420 | 99,600,000 | 8,720,000 | 4.360 | 37,040,000 | 0.071 | 16,510,000 | 0.064 |
| 17/03/2026 | 0.066 | 25,868.540 | 161,290,000 | 29,250,000 | 14.630 | 45,720,000 | 0.084 | 12,890,000 | 0.078 |
| 16/03/2026 | 0.058 | 25,834.020 | 291,460,000 | 62,080,000 | 31.040 | 37,770,000 | 0.031 | 37,540,000 | 0.043 |
| 13/03/2026 | 0.025 | 25,465.600 | 220,020,000 | 62,310,000 | 31.160 | 21,210,000 | 0.036 | 64,860,000 | 0.028 |
| 12/03/2026 | 0.049 | 25,716.760 | 225,300,000 | 18,660,000 | 9.330 | 50,460,000 | 0.039 | 37,140,000 | 0.041 |
| 11/03/2026 | 0.060 | 25,898.760 | 172,760,000 | 31,980,000 | 15.990 | 39,380,000 | 0.068 | 48,900,000 | 0.071 |
| 10/03/2026 | 0.066 | 25,959.900 | 11,024,100,000 | 22,460,000 | 11.230 | 5,311,140,000 | 0.050 | 5,333,600,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |