54426 恒科瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.201 +0.009 (+4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.192 | 4,996.280 | 0 | 50,000 | 0.050 | ||||
| 18/03/2026 | 0.180 | 5,108.300 | 0 | 50,000 | 0.050 | ||||
| 17/03/2026 | 0.180 | 5,107.640 | 280,000 | 50,000 | 0.050 | 140,000 | 0.174 | 140,000 | 0.173 |
| 16/03/2026 | 0.182 | 5,111.780 | 0 | 50,000 | 0.050 | ||||
| 13/03/2026 | 0.192 | 4,978.080 | 0 | 50,000 | 0.050 | ||||
| 12/03/2026 | 0.188 | 5,027.640 | 0 | 50,000 | 0.050 | ||||
| 11/03/2026 | 0.188 | 5,054.850 | 0 | 50,000 | 0.050 | ||||
| 10/03/2026 | 0.188 | 5,060.530 | 0 | 50,000 | 0.050 | ||||
| 09/03/2026 | 0.198 | 4,941.730 | 0 | 50,000 | 0.050 | ||||
| 06/03/2026 | 0.197 | 4,947.500 | 0 | 50,000 | 0.050 | ||||
| 05/03/2026 | 0.209 | 4,796.330 | 0 | 50,000 | 0.050 | ||||
| 04/03/2026 | 0.207 | 4,829.500 | 0 | 50,000 | 0.050 | ||||
| 03/03/2026 | 0.205 | 4,876.530 | 230,000 | 50,000 | 0.050 | 230,000 | 0.205 | ||
| 02/03/2026 | 0.194 | 4,989.370 | 0 | 280,000 | 0.280 | ||||
| 27/02/2026 | 0.179 | 5,137.840 | 0 | 280,000 | 0.280 | ||||
| 26/02/2026 | 0.180 | 5,109.330 | 30,000 | 280,000 | 0.280 | 30,000 | 0.179 | ||
| 25/02/2026 | 0.168 | 5,260.500 | 0 | 310,000 | 0.310 | ||||
| 24/02/2026 | 0.166 | 5,270.700 | 0 | 310,000 | 0.310 | ||||
| 23/02/2026 | 0.156 | 5,385.350 | 0 | 310,000 | 0.310 | ||||
| 20/02/2026 | 0.170 | 5,211.500 | 10,000 | 310,000 | 0.310 | 10,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |