54409 恒指法巴八甲牛Ａ (R 牛证)
按盘价 
0.010 -0.028 (-73.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.038 | 25,500.580 | 197,690,000 | 31,030,000 | 15.515 | 33,100,000 | 0.043 | 39,710,000 | 0.046 |
| 18/03/2026 | 0.094 | 26,025.420 | 89,510,000 | 24,420,000 | 12.210 | 3,760,000 | 0.079 | 12,980,000 | 0.079 |
| 17/03/2026 | 0.081 | 25,868.540 | 258,340,000 | 15,200,000 | 7.600 | 140,230,000 | 0.093 | 27,750,000 | 0.100 |
| 16/03/2026 | 0.072 | 25,834.020 | 363,770,000 | 127,680,000 | 63.840 | 24,000,000 | 0.046 | 138,140,000 | 0.031 |
| 13/03/2026 | 0.040 | 25,465.600 | 170,980,000 | 13,540,000 | 6.770 | 56,320,000 | 0.046 | 24,040,000 | 0.045 |
| 12/03/2026 | 0.063 | 25,716.760 | 169,910,000 | 45,820,000 | 22.910 | 13,020,000 | 0.050 | 39,700,000 | 0.054 |
| 11/03/2026 | 0.074 | 25,898.760 | 229,890,000 | 19,140,000 | 9.570 | 53,420,000 | 0.079 | 63,590,000 | 0.083 |
| 10/03/2026 | 0.078 | 25,959.900 | 110,020,000 | 8,970,000 | 4.485 | 13,200,000 | 0.063 | 22,170,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |