54400 恒指法巴八甲牛４ (R 牛证)
按盘价 
0.010 -0.014 (-58.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.024 | 25,500.580 | 445,200,000 | 54,100,000 | 21.640 | 83,870,000 | 0.029 | 99,360,000 | 0.031 |
| 18/03/2026 | 0.078 | 26,025.420 | 153,890,000 | 38,610,000 | 15.444 | 7,490,000 | 0.065 | 23,300,000 | 0.065 |
| 17/03/2026 | 0.066 | 25,868.540 | 307,470,000 | 22,800,000 | 9.120 | 76,140,000 | 0.081 | 25,180,000 | 0.083 |
| 16/03/2026 | 0.058 | 25,834.020 | 350,340,000 | 73,760,000 | 29.504 | 25,570,000 | 0.030 | 82,020,000 | 0.047 |
| 13/03/2026 | 0.027 | 25,465.600 | 253,680,000 | 17,310,000 | 6.924 | 57,400,000 | 0.034 | 59,010,000 | 0.035 |
| 12/03/2026 | 0.049 | 25,716.760 | 315,150,000 | 15,700,000 | 6.280 | 71,660,000 | 0.042 | 74,130,000 | 0.038 |
| 11/03/2026 | 0.059 | 25,898.760 | 202,510,000 | 13,230,000 | 5.292 | 43,910,000 | 0.067 | 48,040,000 | 0.069 |
| 10/03/2026 | 0.065 | 25,959.900 | 97,340,000 | 9,100,000 | 3.640 | 17,530,000 | 0.058 | 26,630,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |