54339 阿里汇丰四八牛Ｄ (R 牛证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.137 | 76.550 | 3,650,000 | ||||||
| 26/07/2024 | 0.100 | 73.100 | 0 | 5,020,000 | 12.550 | ||||
| 25/07/2024 | 0.103 | 73.300 | 990,000 | 5,020,000 | 12.550 | 500,000 | 0.108 | 470,000 | 0.103 |
| 24/07/2024 | 0.110 | 74.200 | 10,000 | 5,050,000 | 12.630 | 10,000 | 0.110 | ||
| 23/07/2024 | 0.109 | 74.100 | 10,000 | 5,060,000 | 12.650 | 10,000 | 0.109 | ||
| 22/07/2024 | 0.115 | 74.750 | 200,000 | 5,070,000 | 12.680 | 200,000 | 0.110 | ||
| 19/07/2024 | 0.106 | 73.800 | 1,330,000 | 5,270,000 | 13.180 | 1,130,000 | 0.106 | ||
| 18/07/2024 | 0.126 | 75.800 | 400,000 | 6,400,000 | 16.000 | 400,000 | 0.120 | ||
| 17/07/2024 | 0.134 | 76.300 | 5,090,000 | 6,800,000 | 17.000 | 640,000 | 0.130 | 3,030,000 | 0.131 |
| 16/07/2024 | 0.125 | 75.500 | 2,080,000 | 4,410,000 | 11.030 | 1,040,000 | 0.125 | 1,040,000 | 0.127 |
| 15/07/2024 | 0.137 | 76.650 | 1,710,000 | 4,410,000 | 11.030 | 1,100,000 | 0.140 | 300,000 | 0.139 |
| 12/07/2024 | 0.153 | 78.400 | 8,660,000 | 5,210,000 | 13.030 | 3,830,000 | 0.145 | 3,460,000 | 0.143 |
| 11/07/2024 | 0.125 | 75.450 | 2,200,000 | 5,580,000 | 13.950 | 1,090,000 | 0.126 | 340,000 | 0.123 |
| 10/07/2024 | 0.102 | 73.100 | 2,310,000 | 6,330,000 | 15.830 | 1,010,000 | 0.105 | 790,000 | 0.110 |
| 09/07/2024 | 0.092 | 72.500 | 280,000 | 6,550,000 | 16.380 | 140,000 | 0.088 | 140,000 | 0.086 |
| 08/07/2024 | 0.087 | 71.800 | 1,430,000 | 6,550,000 | 16.380 | 930,000 | 0.092 | 150,000 | 0.089 |
| 05/07/2024 | 0.100 | 72.900 | 3,680,000 | 7,330,000 | 18.330 | 1,670,000 | 0.105 | 1,450,000 | 0.106 |
| 04/07/2024 | 0.102 | 73.150 | 2,870,000 | 7,550,000 | 18.880 | 1,830,000 | 0.103 | 650,000 | 0.107 |
| 03/07/2024 | 0.094 | 72.200 | 13,300,000 | 8,730,000 | 21.830 | 5,290,000 | 0.090 | 4,240,000 | 0.088 |
| 02/07/2024 | 0.074 | 70.450 | 45,220,000 | 9,780,000 | 24.450 | 11,190,000 | 0.084 | 18,440,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |