54289 恒指瑞银八八熊Ｗ (R 熊证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.255 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.255 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.255 | 26,834.770 | 490,000 | 0 | 0.000 | 470,000 | 0.287 | ||
| 02/02/2026 | 0.260 | 26,775.570 | 90,000 | 470,000 | 0.240 | 10,000 | 0.235 | ||
| 30/01/2026 | 0.198 | 27,387.110 | 17,660,000 | 480,000 | 0.240 | 10,210,000 | 0.175 | 1,350,000 | 0.167 |
| 29/01/2026 | 0.144 | 27,968.090 | 23,030,000 | 9,340,000 | 4.670 | 8,490,000 | 0.164 | 10,810,000 | 0.152 |
| 28/01/2026 | 0.162 | 27,826.910 | 7,040,000 | 7,020,000 | 3.510 | 10,000 | 0.166 | 7,030,000 | 0.166 |
| 27/01/2026 | 0.229 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.265 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.265 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.280 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.280 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.280 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.275 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.255 | 26,844.960 | 20,000 | 0 | 0.000 | 10,000 | 0.233 | 10,000 | 0.219 |
| 15/01/2026 | 0.241 | 26,923.620 | 30,000 | 0 | 0.000 | 20,000 | 0.236 | 10,000 | 0.225 |
| 14/01/2026 | 0.239 | 26,999.810 | 40,000 | 10,000 | 0.010 | 20,000 | 0.242 | 20,000 | 0.234 |
| 13/01/2026 | 0.255 | 26,848.470 | 30,000 | 10,000 | 0.010 | 10,000 | 0.260 | 20,000 | 0.253 |
| 12/01/2026 | 0.285 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.320 | 26,231.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |