54280 腾讯法兴四十牛Ｅ (R 牛证)
按盘价 
0.186 +0.012 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.174 | 377.600 | 0 | 50,000 | 0.033 | ||||
| 28/08/2024 | 0.171 | 374.200 | 0 | 50,000 | 0.033 | ||||
| 27/08/2024 | 0.185 | 381.800 | 1,020,000 | 50,000 | 0.033 | 1,020,000 | 0.180 | ||
| 26/08/2024 | 0.183 | 382.000 | 0 | 1,070,000 | 0.713 | ||||
| 23/08/2024 | 0.176 | 375.600 | 1,020,000 | 1,070,000 | 0.713 | 1,020,000 | 0.177 | ||
| 22/08/2024 | 0.176 | 377.800 | 125,000 | 50,000 | 0.033 | 125,000 | 0.176 | ||
| 21/08/2024 | 0.164 | 371.600 | 0 | 175,000 | 0.117 | ||||
| 20/08/2024 | 0.164 | 370.400 | 355,000 | 175,000 | 0.117 | 230,000 | 0.164 | ||
| 19/08/2024 | 0.168 | 372.600 | 0 | 405,000 | 0.270 | ||||
| 16/08/2024 | 0.169 | 372.600 | 1,360,000 | 405,000 | 0.270 | 900,000 | 0.167 | 300,000 | 0.166 |
| 15/08/2024 | 0.157 | 368.400 | 5,625,000 | 1,005,000 | 0.670 | 2,210,000 | 0.163 | 2,675,000 | 0.164 |
| 14/08/2024 | 0.168 | 373.800 | 1,895,000 | 540,000 | 0.360 | 1,115,000 | 0.169 | 660,000 | 0.168 |
| 13/08/2024 | 0.181 | 378.600 | 115,000 | 995,000 | 0.663 | 115,000 | 0.182 | ||
| 12/08/2024 | 0.171 | 375.000 | 0 | 1,110,000 | 0.740 | ||||
| 09/08/2024 | 0.166 | 370.000 | 350,000 | 1,110,000 | 0.740 | 235,000 | 0.175 | ||
| 08/08/2024 | 0.160 | 368.200 | 670,000 | 1,345,000 | 0.897 | 670,000 | 0.166 | ||
| 07/08/2024 | 0.150 | 363.400 | 1,475,000 | 675,000 | 0.450 | 425,000 | 0.152 | 1,050,000 | 0.149 |
| 06/08/2024 | 0.135 | 354.400 | 390,000 | 50,000 | 0.033 | 390,000 | 0.142 | ||
| 05/08/2024 | 0.133 | 356.600 | 4,215,000 | 440,000 | 0.293 | 2,150,000 | 0.133 | 1,615,000 | 0.136 |
| 02/08/2024 | 0.140 | 358.200 | 9,015,000 | 975,000 | 0.650 | 3,575,000 | 0.145 | 4,500,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |