54254 恒指法巴九一牛８ (R 牛证)
按盘价 
0.115 -0.014 (-10.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.129 | 24,761.130 | 310,000 | 25,120,000 | 8.373 | 310,000 | 0.126 | ||
| 23/09/2026 | 0.132 | 24,834.120 | 860,000 | 24,810,000 | 8.270 | 860,000 | 0.135 | ||
| 22/09/2026 | 0.145 | 25,087.750 | 820,000 | 23,950,000 | 7.983 | 410,000 | 0.149 | 390,000 | 0.151 |
| 21/09/2026 | 0.141 | 25,042.710 | 730,000 | 23,970,000 | 7.990 | 400,000 | 0.138 | 330,000 | 0.135 |
| 18/09/2026 | 0.128 | 24,750.780 | 2,260,000 | 24,040,000 | 8.013 | 2,060,000 | 0.130 | 200,000 | 0.131 |
| 17/09/2026 | 0.118 | 24,604.290 | 11,260,000 | 25,900,000 | 8.633 | 4,930,000 | 0.118 | 6,330,000 | 0.111 |
| 16/09/2026 | 0.124 | 24,713.780 | 200,000 | 24,500,000 | 8.167 | 20,000 | 0.121 | 180,000 | 0.120 |
| 15/09/2026 | 0.122 | 24,667.240 | 6,480,000 | 24,340,000 | 8.113 | 810,000 | 0.129 | 5,660,000 | 0.129 |
| 14/09/2026 | 0.135 | 24,917.600 | 1,280,000 | 19,490,000 | 6.497 | 890,000 | 0.128 | 390,000 | 0.130 |
| 11/09/2026 | 0.128 | 24,805.630 | 12,820,000 | 19,990,000 | 6.663 | 6,190,000 | 0.123 | 6,600,000 | 0.120 |
| 10/09/2026 | 0.135 | 24,954.470 | 6,980,000 | 19,580,000 | 6.527 | 660,000 | 0.135 | 6,320,000 | 0.133 |
| 09/09/2026 | 0.149 | 25,274.960 | 4,980,000 | 13,920,000 | 4.640 | 4,980,000 | 0.149 | ||
| 08/09/2026 | 0.152 | 25,317.180 | 200,000 | 8,940,000 | 2.980 | 200,000 | 0.153 | ||
| 07/09/2026 | 0.156 | 25,413.120 | 840,000 | 8,740,000 | 2.913 | 230,000 | 0.156 | 260,000 | 0.158 |
| 04/09/2026 | 0.170 | 25,650.870 | 2,250,000 | 8,710,000 | 2.903 | 2,060,000 | 0.165 | ||
| 03/09/2026 | 0.145 | 25,213.310 | 2,330,000 | 10,770,000 | 3.590 | 80,000 | 0.145 | 1,340,000 | 0.147 |
| 02/09/2026 | 0.150 | 25,311.210 | 2,740,000 | 9,510,000 | 3.170 | 1,540,000 | 0.140 | ||
| 01/09/2026 | 0.151 | 25,329.730 | 390,000 | 7,970,000 | 2.657 | 80,000 | 0.150 | 310,000 | 0.151 |
| 31/08/2026 | 0.160 | 25,566.990 | 60,000 | 7,740,000 | 2.580 | 60,000 | 0.150 | ||
| 28/08/2026 | 0.162 | 25,584.790 | 170,000 | 7,680,000 | 2.560 | 160,000 | 0.157 | 10,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |