54238 恒指星展八二牛Ｍ
按盘价 
0.168 -0.028 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.196 | 26,885.240 | 0 | 29,800,000 | 29.800 | ||||
| 04/02/2026 | 0.194 | 26,847.320 | 0 | 29,800,000 | 29.800 | ||||
| 03/02/2026 | 0.191 | 26,834.770 | 0 | 29,800,000 | 29.800 | ||||
| 02/02/2026 | 0.186 | 26,775.570 | 10,550,000 | 29,800,000 | 29.800 | 2,550,000 | 0.181 | ||
| 30/01/2026 | 0.255 | 27,387.110 | 2,950,000 | 27,250,000 | 27.250 | 500,000 | 0.255 | ||
| 29/01/2026 | 0.300 | 27,968.090 | 0 | 26,750,000 | 26.750 | ||||
| 28/01/2026 | 0.280 | 27,826.910 | 0 | 26,750,000 | 26.750 | ||||
| 27/01/2026 | 0.220 | 27,126.950 | 0 | 26,750,000 | 26.750 | ||||
| 26/01/2026 | 0.188 | 26,765.520 | 0 | 26,750,000 | 26.750 | ||||
| 23/01/2026 | 0.188 | 26,749.510 | 340,000 | 26,750,000 | 26.750 | 340,000 | 0.188 | ||
| 22/01/2026 | 0.175 | 26,629.960 | 500,000 | 27,090,000 | 27.090 | 500,000 | 0.171 | ||
| 21/01/2026 | 0.175 | 26,585.060 | 340,000 | 26,590,000 | 26.590 | 340,000 | 0.175 | ||
| 20/01/2026 | 0.167 | 26,487.510 | 0 | 26,250,000 | 26.250 | ||||
| 19/01/2026 | 0.173 | 26,563.900 | 0 | 26,250,000 | 26.250 | ||||
| 16/01/2026 | 0.197 | 26,844.960 | 0 | 26,250,000 | 26.250 | ||||
| 15/01/2026 | 0.205 | 26,923.620 | 500,000 | 26,250,000 | 26.250 | 500,000 | 0.202 | ||
| 14/01/2026 | 0.208 | 26,999.810 | 0 | 25,750,000 | 25.750 | ||||
| 13/01/2026 | 0.199 | 26,848.470 | 10,000 | 25,750,000 | 25.750 | 10,000 | 0.204 | ||
| 12/01/2026 | 0.171 | 26,608.480 | 0 | 25,760,000 | 25.760 | ||||
| 09/01/2026 | 0.136 | 26,231.790 | 0 | 25,760,000 | 25.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |