54234 招行瑞银六七牛Ｂ (R 牛证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.097 | 35.550 | 200,000 | 137,500 | 0.340 | 200,000 | 0.096 | ||
| 25/06/2024 | 0.100 | 35.750 | 200,000 | 337,500 | 0.840 | 200,000 | 0.102 | ||
| 24/06/2024 | 0.092 | 35.400 | 50,000 | 137,500 | 0.340 | 50,000 | 0.080 | ||
| 21/06/2024 | 0.089 | 35.050 | 290,000 | 187,500 | 0.470 | 290,000 | 0.091 | ||
| 20/06/2024 | 0.100 | 35.700 | 50,000 | 477,500 | 1.190 | 50,000 | 0.105 | ||
| 19/06/2024 | 0.103 | 35.950 | 400,000 | 427,500 | 1.070 | 100,000 | 0.102 | 200,000 | 0.096 |
| 18/06/2024 | 0.075 | 34.450 | 0 | 327,500 | 0.820 | ||||
| 17/06/2024 | 0.075 | 34.350 | 940,000 | 327,500 | 0.820 | 900,000 | 0.081 | 40,000 | 0.075 |
| 14/06/2024 | 0.065 | 33.750 | 260,000 | 1,187,500 | 2.970 | 130,000 | 0.069 | ||
| 13/06/2024 | 0.058 | 33.500 | 880,000 | 1,317,500 | 3.290 | 435,000 | 0.064 | 445,000 | 0.059 |
| 12/06/2024 | 0.067 | 33.850 | 1,185,000 | 1,307,500 | 3.270 | 1,185,000 | 0.071 | ||
| 11/06/2024 | 0.082 | 34.700 | 72,500 | 122,500 | 0.310 | 72,500 | 0.077 | ||
| 07/06/2024 | 0.097 | 35.450 | 0 | 50,000 | 0.120 | ||||
| 06/06/2024 | 0.097 | 35.400 | 0 | 50,000 | 0.120 | ||||
| 05/06/2024 | 0.093 | 35.200 | 0 | 50,000 | 0.120 | ||||
| 04/06/2024 | 0.096 | 35.450 | 0 | 50,000 | 0.120 | ||||
| 03/06/2024 | 0.093 | 35.250 | 0 | 50,000 | 0.120 | ||||
| 31/05/2024 | 0.086 | 34.800 | 0 | 50,000 | 0.120 | ||||
| 30/05/2024 | 0.094 | 35.200 | 0 | 50,000 | 0.120 | ||||
| 29/05/2024 | 0.106 | 35.850 | 0 | 50,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |