54195 恒指星展八十牛Ｐ (R 牛证)
按盘价 
0.010 -0.022 (-68.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.032 | 25,500.580 | 541,560,000 | 6,940,000 | 6.940 | 230,470,000 | 0.048 | 235,030,000 | 0.048 |
| 18/03/2026 | 0.089 | 26,025.420 | 372,380,000 | 2,380,000 | 2.380 | 172,000,000 | 0.072 | 172,590,000 | 0.071 |
| 17/03/2026 | 0.077 | 25,868.540 | 11,790,000 | 1,790,000 | 1.790 | 5,510,000 | 0.095 | 3,260,000 | 0.081 |
| 16/03/2026 | 0.069 | 25,834.020 | 789,500,000 | 4,040,000 | 4.040 | 372,590,000 | 0.030 | 375,910,000 | 0.030 |
| 13/03/2026 | 0.036 | 25,465.600 | 156,460,000 | 720,000 | 0.720 | 57,980,000 | 0.043 | 55,620,000 | 0.043 |
| 12/03/2026 | 0.062 | 25,716.760 | 39,110,000 | 3,080,000 | 3.080 | 13,540,000 | 0.051 | 15,840,000 | 0.050 |
| 11/03/2026 | 0.073 | 25,898.760 | 13,490,000 | 780,000 | 0.780 | 6,880,000 | 0.085 | 3,120,000 | 0.085 |
| 10/03/2026 | 0.078 | 25,959.900 | 190,730,000 | 4,540,000 | 4.540 | 79,780,000 | 0.065 | 84,320,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |