54189 宁德中银六乙熊Ｃ (R 熊证)
按盘价 
0.580 +0.020 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.560 | 346.400 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.560 | 348.600 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.560 | 356.800 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.560 | 356.800 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.580 | 338.400 | 50,000 | 0 | 0.000 | 50,000 | 0.580 | ||
| 21/10/2026 | 0.530 | 364.800 | 0 | 50,000 | 0.083 | ||||
| 20/10/2026 | 0.435 | 411.800 | 0 | 50,000 | 0.083 | ||||
| 16/10/2026 | 0.375 | 440.800 | 0 | 50,000 | 0.083 | ||||
| 15/10/2026 | 0.370 | 448.600 | 50,000 | 50,000 | 0.083 | 50,000 | 0.395 | ||
| 14/10/2026 | 0.325 | 467.000 | 0 | 100,000 | 0.167 | ||||
| 13/10/2026 | 0.275 | 485.200 | 0 | 100,000 | 0.167 | ||||
| 12/10/2026 | 0.275 | 494.800 | 0 | 100,000 | 0.167 | ||||
| 09/10/2026 | 0.280 | 491.400 | 100,000 | 100,000 | 0.167 | 100,000 | 0.280 | ||
| 08/10/2026 | 0.305 | 476.800 | 1,600,000 | 0 | 0.000 | 1,600,000 | 0.303 | ||
| 07/10/2026 | 0.285 | 486.400 | 0 | 1,600,000 | 2.667 | ||||
| 06/10/2026 | 0.285 | 488.600 | 0 | 1,600,000 | 2.667 | ||||
| 05/10/2026 | 0.290 | 483.400 | 0 | 1,600,000 | 2.667 | ||||
| 02/10/2026 | 0.305 | 476.800 | 1,250,000 | 1,600,000 | 2.667 | 1,250,000 | 0.317 | ||
| 30/09/2026 | 0.285 | 484.200 | 0 | 2,850,000 | 4.750 | ||||
| 29/09/2026 | 0.285 | 482.200 | 0 | 2,850,000 | 4.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |