54140 美团法兴六乙牛Ｂ
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.056 | 93.800 | 1,550,000 | 11,970,000 | 5.985 | 500,000 | 0.053 | ||
| 04/02/2026 | 0.051 | 92.150 | 295,000 | 11,470,000 | 5.735 | 295,000 | 0.053 | ||
| 03/02/2026 | 0.056 | 93.200 | 500,000 | 11,175,000 | 5.588 | 500,000 | 0.057 | ||
| 02/02/2026 | 0.059 | 94.850 | 180,000 | 10,675,000 | 5.337 | 60,000 | 0.057 | 120,000 | 0.059 |
| 30/01/2026 | 0.065 | 97.200 | 0 | 10,615,000 | 5.308 | ||||
| 29/01/2026 | 0.066 | 98.600 | 0 | 10,615,000 | 5.308 | ||||
| 28/01/2026 | 0.064 | 98.350 | 100,000 | 10,615,000 | 5.308 | 100,000 | 0.064 | ||
| 27/01/2026 | 0.064 | 96.550 | 1,345,000 | 10,515,000 | 5.257 | 1,210,000 | 0.063 | 135,000 | 0.064 |
| 26/01/2026 | 0.064 | 97.100 | 1,675,000 | 11,590,000 | 5.795 | 1,425,000 | 0.062 | 150,000 | 0.064 |
| 23/01/2026 | 0.065 | 97.550 | 200,000 | 12,865,000 | 6.432 | ||||
| 22/01/2026 | 0.062 | 97.000 | 50,000 | 12,865,000 | 6.432 | ||||
| 21/01/2026 | 0.064 | 97.300 | 30,000 | 12,865,000 | 6.432 | ||||
| 20/01/2026 | 0.065 | 97.350 | 100,000 | 12,865,000 | 6.432 | 100,000 | 0.067 | ||
| 19/01/2026 | 0.067 | 98.500 | 125,000 | 12,765,000 | 6.382 | 50,000 | 0.069 | ||
| 16/01/2026 | 0.070 | 100.000 | 80,000 | 12,715,000 | 6.358 | ||||
| 15/01/2026 | 0.072 | 100.800 | 0 | 12,715,000 | 6.358 | ||||
| 14/01/2026 | 0.073 | 101.500 | 4,160,000 | 12,715,000 | 6.358 | 460,000 | 0.074 | 3,700,000 | 0.073 |
| 13/01/2026 | 0.079 | 104.900 | 5,795,000 | 9,475,000 | 4.738 | 5,795,000 | 0.080 | ||
| 12/01/2026 | 0.079 | 105.000 | 6,895,000 | 15,270,000 | 7.635 | 3,315,000 | 0.075 | ||
| 09/01/2026 | 0.067 | 98.500 | 745,000 | 18,585,000 | 9.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |