54041 阿里瑞银四乙牛Ｄ (R 牛证)
按盘价 
0.246 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.246 | 76.550 | 1,100,000 | 100,000 | 0.250 | 1,100,000 | 0.237 | ||
| 26/07/2024 | 0.210 | 73.100 | 2,710,000 | 1,200,000 | 3.000 | 950,000 | 0.212 | 1,730,000 | 0.211 |
| 25/07/2024 | 0.214 | 73.300 | 1,360,000 | 420,000 | 1.050 | 520,000 | 0.214 | 840,000 | 0.214 |
| 24/07/2024 | 0.222 | 74.200 | 0 | 100,000 | 0.250 | ||||
| 23/07/2024 | 0.222 | 74.100 | 0 | 100,000 | 0.250 | ||||
| 22/07/2024 | 0.226 | 74.750 | 0 | 100,000 | 0.250 | ||||
| 19/07/2024 | 0.217 | 73.800 | 200,000 | 100,000 | 0.250 | 100,000 | 0.217 | 100,000 | 0.221 |
| 18/07/2024 | 0.239 | 75.800 | 1,270,000 | 100,000 | 0.250 | 1,260,000 | 0.236 | 10,000 | 0.239 |
| 17/07/2024 | 0.245 | 76.300 | 1,560,000 | 1,350,000 | 3.380 | 100,000 | 0.244 | 1,380,000 | 0.244 |
| 16/07/2024 | 0.235 | 75.500 | 260,000 | 70,000 | 0.180 | 150,000 | 0.237 | 110,000 | 0.237 |
| 15/07/2024 | 0.248 | 76.650 | 0 | 110,000 | 0.270 | ||||
| 12/07/2024 | 0.260 | 78.400 | 110,000 | 110,000 | 0.270 | 110,000 | 0.250 | ||
| 11/07/2024 | 0.234 | 75.450 | 170,000 | 220,000 | 0.550 | 130,000 | 0.228 | 30,000 | 0.226 |
| 10/07/2024 | 0.210 | 73.100 | 0 | 320,000 | 0.800 | ||||
| 09/07/2024 | 0.202 | 72.500 | 0 | 320,000 | 0.800 | ||||
| 08/07/2024 | 0.199 | 71.800 | 0 | 320,000 | 0.800 | ||||
| 05/07/2024 | 0.209 | 72.900 | 100,000 | 320,000 | 0.800 | 100,000 | 0.208 | ||
| 04/07/2024 | 0.214 | 73.150 | 20,000 | 420,000 | 1.050 | 20,000 | 0.215 | ||
| 03/07/2024 | 0.206 | 72.200 | 20,000 | 400,000 | 1.000 | 20,000 | 0.206 | ||
| 02/07/2024 | 0.185 | 70.450 | 0 | 380,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |