54013 阿里法兴六七牛Ｃ (R 牛证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/11/2024 | 0.057 | 94.000 | 195,000 | 5,115,000 | 3.410 | 195,000 | 0.058 | ||
| 07/11/2024 | 0.058 | 95.650 | 355,000 | 4,920,000 | 3.280 | 355,000 | 0.058 | ||
| 06/11/2024 | 0.056 | 94.400 | 1,105,000 | 5,275,000 | 3.517 | 40,000 | 0.059 | 1,065,000 | 0.056 |
| 05/11/2024 | 0.062 | 98.400 | 300,000 | 4,250,000 | 2.833 | ||||
| 04/11/2024 | 0.058 | 96.050 | 0 | 4,250,000 | 2.833 | ||||
| 01/11/2024 | 0.058 | 95.000 | 5,000 | 4,250,000 | 2.833 | 5,000 | 0.058 | ||
| 31/10/2024 | 0.058 | 94.550 | 520,000 | 4,245,000 | 2.830 | 520,000 | 0.060 | ||
| 30/10/2024 | 0.060 | 95.850 | 0 | 3,725,000 | 2.483 | ||||
| 29/10/2024 | 0.061 | 97.550 | 0 | 3,725,000 | 2.483 | ||||
| 28/10/2024 | 0.061 | 96.650 | 405,000 | 3,725,000 | 2.483 | 405,000 | 0.064 | ||
| 25/10/2024 | 0.058 | 95.350 | 930,000 | 3,320,000 | 2.213 | 930,000 | 0.059 | ||
| 24/10/2024 | 0.056 | 94.150 | 1,840,000 | 2,390,000 | 1.593 | 1,085,000 | 0.055 | 755,000 | 0.055 |
| 23/10/2024 | 0.061 | 97.300 | 0 | 2,720,000 | 1.813 | ||||
| 22/10/2024 | 0.061 | 97.250 | 1,235,000 | 2,720,000 | 1.813 | 155,000 | 0.063 | 1,080,000 | 0.062 |
| 21/10/2024 | 0.063 | 97.800 | 120,000 | 1,795,000 | 1.197 | 120,000 | 0.065 | ||
| 18/10/2024 | 0.068 | 100.500 | 655,000 | 1,675,000 | 1.117 | 655,000 | 0.063 | ||
| 17/10/2024 | 0.064 | 98.500 | 0 | 1,020,000 | 0.680 | ||||
| 16/10/2024 | 0.066 | 98.950 | 1,345,000 | 1,020,000 | 0.680 | 480,000 | 0.062 | 430,000 | 0.064 |
| 15/10/2024 | 0.066 | 99.850 | 455,000 | 1,070,000 | 0.713 | 95,000 | 0.065 | 350,000 | 0.066 |
| 14/10/2024 | 0.077 | 105.200 | 0 | 815,000 | 0.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |