53992 美团汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.025 | 93.800 | 275,000 | 17,060,000 | 17.060 | ||||
| 04/02/2026 | 0.021 | 92.150 | 1,010,000 | 17,060,000 | 17.060 | ||||
| 03/02/2026 | 0.024 | 93.200 | 4,530,000 | 17,060,000 | 17.060 | 3,215,000 | 0.022 | ||
| 02/02/2026 | 0.028 | 94.850 | 135,000 | 20,275,000 | 20.280 | ||||
| 30/01/2026 | 0.033 | 97.200 | 520,000 | 20,275,000 | 20.280 | ||||
| 29/01/2026 | 0.034 | 98.600 | 0 | 20,275,000 | 20.280 | ||||
| 28/01/2026 | 0.034 | 98.350 | 1,150,000 | 20,275,000 | 20.280 | ||||
| 27/01/2026 | 0.031 | 96.550 | 1,010,000 | 20,275,000 | 20.280 | ||||
| 26/01/2026 | 0.032 | 97.100 | 400,000 | 20,275,000 | 20.280 | 80,000 | 0.030 | ||
| 23/01/2026 | 0.034 | 97.550 | 40,000 | 20,355,000 | 20.360 | ||||
| 22/01/2026 | 0.032 | 97.000 | 0 | 20,355,000 | 20.360 | ||||
| 21/01/2026 | 0.032 | 97.300 | 0 | 20,355,000 | 20.360 | ||||
| 20/01/2026 | 0.032 | 97.350 | 7,050,000 | 20,355,000 | 20.360 | 4,445,000 | 0.032 | ||
| 19/01/2026 | 0.036 | 98.500 | 0 | 24,800,000 | 24.800 | ||||
| 16/01/2026 | 0.038 | 100.000 | 450,000 | 24,800,000 | 24.800 | ||||
| 15/01/2026 | 0.039 | 100.800 | 15,000 | 24,800,000 | 24.800 | ||||
| 14/01/2026 | 0.040 | 101.500 | 8,530,000 | 24,800,000 | 24.800 | ||||
| 13/01/2026 | 0.049 | 104.900 | 200,000 | 24,800,000 | 24.800 | ||||
| 12/01/2026 | 0.048 | 105.000 | 1,150,000 | 24,800,000 | 24.800 | 1,000,000 | 0.047 | ||
| 09/01/2026 | 0.036 | 98.500 | 250,000 | 25,800,000 | 25.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |