53980 小米摩利八乙熊Ｈ (R 熊证)
按盘价 
0.067 +0.009 (+15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.058 | 26.900 | 0 | 11,668,000 | 14.585 | ||||
| 23/10/2026 | 0.058 | 26.800 | 560,000 | 11,668,000 | 14.585 | 552,000 | 0.055 | ||
| 22/10/2026 | 0.066 | 25.800 | 88,000 | 11,116,000 | 13.895 | 66,000 | 0.065 | 18,000 | 0.063 |
| 21/10/2026 | 0.057 | 26.800 | 0 | 11,164,000 | 13.955 | ||||
| 20/10/2026 | 0.057 | 27.060 | 62,000 | 11,164,000 | 13.955 | 62,000 | 0.057 | ||
| 16/10/2026 | 0.058 | 26.660 | 160,000 | 11,102,000 | 13.878 | 156,000 | 0.053 | ||
| 15/10/2026 | 0.056 | 27.080 | 316,000 | 10,946,000 | 13.683 | 162,000 | 0.056 | ||
| 14/10/2026 | 0.060 | 26.380 | 124,000 | 10,784,000 | 13.480 | 112,000 | 0.065 | ||
| 13/10/2026 | 0.072 | 25.040 | 0 | 10,896,000 | 13.620 | ||||
| 12/10/2026 | 0.075 | 24.520 | 196,000 | 10,896,000 | 13.620 | 128,000 | 0.075 | 2,000 | 0.068 |
| 09/10/2026 | 0.065 | 25.960 | 438,000 | 11,022,000 | 13.778 | 210,000 | 0.070 | ||
| 08/10/2026 | 0.083 | 23.660 | 700,000 | 10,812,000 | 13.515 | 700,000 | 0.082 | ||
| 07/10/2026 | 0.079 | 23.940 | 0 | 11,512,000 | 14.390 | ||||
| 06/10/2026 | 0.079 | 24.260 | 0 | 11,512,000 | 14.390 | ||||
| 05/10/2026 | 0.081 | 23.880 | 0 | 11,512,000 | 14.390 | ||||
| 02/10/2026 | 0.077 | 24.240 | 0 | 11,512,000 | 14.390 | ||||
| 30/09/2026 | 0.070 | 25.240 | 0 | 11,512,000 | 14.390 | ||||
| 29/09/2026 | 0.070 | 25.200 | 398,000 | 11,512,000 | 14.390 | 100,000 | 0.070 | ||
| 28/09/2026 | 0.065 | 25.860 | 0 | 11,412,000 | 14.265 | ||||
| 25/09/2026 | 0.065 | 25.900 | 34,000 | 11,412,000 | 14.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |