53898 恒指瑞银八二熊Ｇ (R 熊证)
按盘价 
0.094 -0.045 (-32.374%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.139 | 25,213.310 | 0 | 140,000 | 0.070 | ||||
| 02/09/2026 | 0.130 | 25,311.210 | 1,000,000 | 140,000 | 0.070 | 1,000,000 | 0.138 | ||
| 01/09/2026 | 0.129 | 25,329.730 | 1,100,000 | 1,140,000 | 0.570 | 1,000,000 | 0.130 | 100,000 | 0.122 |
| 31/08/2026 | 0.111 | 25,566.990 | 0 | 2,040,000 | 1.020 | ||||
| 28/08/2026 | 0.107 | 25,584.790 | 0 | 2,040,000 | 1.020 | ||||
| 27/08/2026 | 0.108 | 25,565.740 | 0 | 2,040,000 | 1.020 | ||||
| 26/08/2026 | 0.100 | 25,652.970 | 460,000 | 2,040,000 | 1.020 | 230,000 | 0.092 | 230,000 | 0.087 |
| 25/08/2026 | 0.113 | 25,511.100 | 1,840,000 | 2,040,000 | 1.020 | 1,290,000 | 0.113 | 550,000 | 0.109 |
| 24/08/2026 | 0.118 | 25,517.330 | 2,720,000 | 2,780,000 | 1.390 | 2,720,000 | 0.111 | ||
| 21/08/2026 | 0.068 | 26,009.460 | 4,510,000 | 5,500,000 | 2.750 | 4,510,000 | 0.075 | ||
| 20/08/2026 | 0.091 | 25,698.490 | 890,000 | 990,000 | 0.500 | 430,000 | 0.101 | 460,000 | 0.090 |
| 19/08/2026 | 0.117 | 25,495.070 | 200,000 | 960,000 | 0.480 | 100,000 | 0.123 | 100,000 | 0.116 |
| 18/08/2026 | 0.117 | 25,471.150 | 240,000 | 960,000 | 0.480 | 240,000 | 0.130 | ||
| 17/08/2026 | 0.115 | 25,453.230 | 340,000 | 1,200,000 | 0.600 | 340,000 | 0.117 | ||
| 14/08/2026 | 0.149 | 25,116.850 | 1,600,000 | 860,000 | 0.430 | 1,600,000 | 0.142 | ||
| 13/08/2026 | 0.123 | 25,396.510 | 760,000 | 2,460,000 | 1.230 | 380,000 | 0.123 | 380,000 | 0.121 |
| 12/08/2026 | 0.123 | 25,440.170 | 1,390,000 | 2,460,000 | 1.230 | 1,040,000 | 0.125 | 350,000 | 0.119 |
| 11/08/2026 | 0.097 | 25,652.820 | 730,000 | 3,150,000 | 1.570 | 690,000 | 0.077 | 40,000 | 0.067 |
| 10/08/2026 | 0.070 | 25,937.490 | 3,030,000 | 3,800,000 | 1.900 | 1,030,000 | 0.082 | 1,300,000 | 0.072 |
| 07/08/2026 | 0.096 | 25,668.030 | 6,340,000 | 3,530,000 | 1.760 | 1,440,000 | 0.107 | 3,480,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |