53897 恒指信证八五牛６ (R 牛证)
按盘价 
0.180 -0.030 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.210 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.209 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.205 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.204 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.285 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.320 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.310 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.240 | 27,126.950 | 80,000 | 0 | 0.000 | 80,000 | 0.229 | ||
| 26/01/2026 | 0.206 | 26,765.520 | 0 | 80,000 | 0.040 | ||||
| 23/01/2026 | 0.206 | 26,749.510 | 50,000 | 80,000 | 0.040 | 50,000 | 0.221 | ||
| 22/01/2026 | 0.191 | 26,629.960 | 0 | 130,000 | 0.070 | ||||
| 21/01/2026 | 0.189 | 26,585.060 | 160,000 | 130,000 | 0.070 | 80,000 | 0.186 | 80,000 | 0.182 |
| 20/01/2026 | 0.182 | 26,487.510 | 0 | 130,000 | 0.070 | ||||
| 19/01/2026 | 0.187 | 26,563.900 | 70,000 | 130,000 | 0.070 | 70,000 | 0.187 | ||
| 16/01/2026 | 0.213 | 26,844.960 | 0 | 60,000 | 0.030 | ||||
| 15/01/2026 | 0.231 | 26,923.620 | 0 | 60,000 | 0.030 | ||||
| 14/01/2026 | 0.233 | 26,999.810 | 70,000 | 60,000 | 0.030 | 70,000 | 0.240 | ||
| 13/01/2026 | 0.217 | 26,848.470 | 60,000 | 130,000 | 0.070 | 60,000 | 0.235 | ||
| 12/01/2026 | 0.193 | 26,608.480 | 490,000 | 190,000 | 0.100 | 490,000 | 0.179 | ||
| 09/01/2026 | 0.154 | 26,231.790 | 640,000 | 680,000 | 0.340 | 400,000 | 0.157 | 240,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |