53795 恒指摩通八九牛Ｄ (R 牛证)
按盘价 
0.103 -0.016 (-13.445%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.119 | 24,280.560 | 2,800,000 | 4,430,000 | 2.215 | 570,000 | 0.121 | 1,750,000 | 0.117 |
| 05/10/2026 | 0.086 | 24,040.340 | 3,390,000 | 3,250,000 | 1.625 | 2,150,000 | 0.083 | 1,060,000 | 0.080 |
| 02/10/2026 | 0.082 | 23,972.290 | 4,330,000 | 4,340,000 | 2.170 | 690,000 | 0.088 | 2,650,000 | 0.084 |
| 30/09/2026 | 0.157 | 24,613.270 | 0 | 2,380,000 | 1.190 | ||||
| 29/09/2026 | 0.147 | 24,523.570 | 0 | 2,380,000 | 1.190 | ||||
| 28/09/2026 | 0.165 | 24,642.510 | 1,180,000 | 2,380,000 | 1.190 | 1,180,000 | 0.165 | ||
| 25/09/2026 | 0.147 | 24,510.090 | 3,060,000 | 3,560,000 | 1.780 | 750,000 | 0.134 | 2,310,000 | 0.134 |
| 24/09/2026 | 0.178 | 24,761.130 | 0 | 2,000,000 | 1.000 | ||||
| 23/09/2026 | 0.182 | 24,834.120 | 0 | 2,000,000 | 1.000 | ||||
| 22/09/2026 | 0.210 | 25,087.750 | 210,000 | 2,000,000 | 1.000 | 100,000 | 0.217 | 110,000 | 0.213 |
| 21/09/2026 | 0.202 | 25,042.710 | 100,000 | 1,990,000 | 0.995 | 100,000 | 0.201 | ||
| 18/09/2026 | 0.175 | 24,750.780 | 40,000 | 1,890,000 | 0.945 | 40,000 | 0.177 | ||
| 17/09/2026 | 0.157 | 24,604.290 | 2,510,000 | 1,930,000 | 0.965 | 500,000 | 0.150 | 2,010,000 | 0.151 |
| 16/09/2026 | 0.170 | 24,713.780 | 720,000 | 420,000 | 0.210 | 360,000 | 0.170 | 360,000 | 0.164 |
| 15/09/2026 | 0.164 | 24,667.240 | 420,000 | 420,000 | 0.210 | 420,000 | 0.165 | ||
| 14/09/2026 | 0.187 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.178 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.191 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.221 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.225 | 25,317.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |