53784 阿里瑞银六七牛４ (R 牛证)
按盘价 
0.365 -0.045 (-10.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.410 | 159.600 | 100,000 | 730,000 | 1.220 | 50,000 | 0.410 | ||
| 04/02/2026 | 0.405 | 159.500 | 210,000 | 780,000 | 1.300 | 110,000 | 0.400 | 100,000 | 0.400 |
| 03/02/2026 | 0.420 | 161.000 | 1,890,000 | 790,000 | 1.320 | 1,080,000 | 0.421 | 400,000 | 0.391 |
| 02/02/2026 | 0.435 | 163.300 | 50,000 | 1,470,000 | 2.450 | ||||
| 30/01/2026 | 0.500 | 169.200 | 640,000 | 1,470,000 | 2.450 | 520,000 | 0.503 | ||
| 29/01/2026 | 0.540 | 173.300 | 0 | 950,000 | 1.580 | ||||
| 28/01/2026 | 0.540 | 173.500 | 200,000 | 950,000 | 1.580 | ||||
| 27/01/2026 | 0.500 | 169.900 | 0 | 950,000 | 1.580 | ||||
| 26/01/2026 | 0.465 | 165.200 | 150,000 | 950,000 | 1.580 | 150,000 | 0.465 | ||
| 23/01/2026 | 0.500 | 168.500 | 250,000 | 1,100,000 | 1.830 | 50,000 | 0.500 | ||
| 22/01/2026 | 0.450 | 164.800 | 0 | 1,150,000 | 1.920 | ||||
| 21/01/2026 | 0.445 | 163.200 | 220,000 | 1,150,000 | 1.920 | ||||
| 20/01/2026 | 0.415 | 159.700 | 320,000 | 1,150,000 | 1.920 | 270,000 | 0.420 | ||
| 19/01/2026 | 0.420 | 160.400 | 800,000 | 1,420,000 | 2.370 | 130,000 | 0.420 | 350,000 | 0.435 |
| 16/01/2026 | 0.475 | 166.200 | 50,000 | 1,200,000 | 2.000 | ||||
| 15/01/2026 | 0.465 | 164.600 | 670,000 | 1,200,000 | 2.000 | 500,000 | 0.457 | ||
| 14/01/2026 | 0.495 | 169.000 | 920,000 | 700,000 | 1.170 | 480,000 | 0.485 | ||
| 13/01/2026 | 0.410 | 159.900 | 430,000 | 1,180,000 | 1.970 | 130,000 | 0.410 | ||
| 12/01/2026 | 0.355 | 154.300 | 1,910,000 | 1,310,000 | 2.180 | 1,720,000 | 0.315 | ||
| 09/01/2026 | 0.280 | 146.500 | 1,210,000 | 3,030,000 | 5.050 | 50,000 | 0.300 | 250,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |