53733 恒指汇丰八三牛９ (R 牛证)
按盘价 
0.136 -0.013 (-8.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.149 | 24,761.130 | 530,000 | 15,380,000 | 3.850 | 30,000 | 0.148 | ||
| 23/09/2026 | 0.154 | 24,834.120 | 650,000 | 15,350,000 | 3.840 | 50,000 | 0.159 | ||
| 22/09/2026 | 0.167 | 25,087.750 | 2,970,000 | 15,300,000 | 3.830 | 420,000 | 0.165 | ||
| 21/09/2026 | 0.162 | 25,042.710 | 920,000 | 15,720,000 | 3.930 | 100,000 | 0.157 | 50,000 | 0.156 |
| 18/09/2026 | 0.151 | 24,750.780 | 220,000 | 15,770,000 | 3.940 | 140,000 | 0.151 | ||
| 17/09/2026 | 0.139 | 24,604.290 | 1,430,000 | 15,630,000 | 3.910 | 1,090,000 | 0.133 | ||
| 16/09/2026 | 0.147 | 24,713.780 | 870,000 | 14,540,000 | 3.640 | 510,000 | 0.142 | ||
| 15/09/2026 | 0.144 | 24,667.240 | 390,000 | 14,030,000 | 3.510 | 10,000 | 0.145 | ||
| 14/09/2026 | 0.154 | 24,917.600 | 290,000 | 14,040,000 | 3.510 | 40,000 | 0.150 | ||
| 11/09/2026 | 0.150 | 24,805.630 | 1,260,000 | 14,080,000 | 3.520 | 1,100,000 | 0.141 | ||
| 10/09/2026 | 0.157 | 24,954.470 | 280,000 | 12,980,000 | 3.250 | 150,000 | 0.157 | ||
| 09/09/2026 | 0.172 | 25,274.960 | 0 | 12,830,000 | 3.210 | ||||
| 08/09/2026 | 0.173 | 25,317.180 | 120,000 | 12,830,000 | 3.210 | 120,000 | 0.171 | ||
| 07/09/2026 | 0.178 | 25,413.120 | 370,000 | 12,710,000 | 3.180 | 370,000 | 0.179 | ||
| 04/09/2026 | 0.194 | 25,650.870 | 320,000 | 12,340,000 | 3.090 | 200,000 | 0.190 | ||
| 03/09/2026 | 0.167 | 25,213.310 | 230,000 | 12,540,000 | 3.140 | 100,000 | 0.182 | ||
| 02/09/2026 | 0.170 | 25,311.210 | 540,000 | 12,640,000 | 3.160 | 320,000 | 0.161 | ||
| 01/09/2026 | 0.173 | 25,329.730 | 750,000 | 12,320,000 | 3.080 | 440,000 | 0.171 | ||
| 31/08/2026 | 0.183 | 25,566.990 | 300,000 | 11,880,000 | 2.970 | 150,000 | 0.171 | ||
| 28/08/2026 | 0.187 | 25,584.790 | 110,000 | 11,730,000 | 2.930 | 60,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |