53732 中移瑞银八九牛Ａ (R 牛证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.044 | 78.900 | 590,000 | 51,420,000 | 51.420 | 500,000 | 0.046 | ||
| 23/09/2026 | 0.045 | 78.800 | 885,000 | 51,920,000 | 51.920 | 885,000 | 0.046 | ||
| 22/09/2026 | 0.046 | 78.950 | 475,000 | 52,805,000 | 52.800 | 210,000 | 0.047 | ||
| 21/09/2026 | 0.045 | 79.200 | 2,620,000 | 53,015,000 | 53.020 | 295,000 | 0.044 | 2,300,000 | 0.043 |
| 18/09/2026 | 0.046 | 79.050 | 0 | 51,010,000 | 51.010 | ||||
| 17/09/2026 | 0.046 | 79.200 | 2,835,000 | 51,010,000 | 51.010 | 1,710,000 | 0.044 | 100,000 | 0.044 |
| 16/09/2026 | 0.048 | 79.350 | 1,065,000 | 52,620,000 | 52.620 | 740,000 | 0.048 | 30,000 | 0.048 |
| 15/09/2026 | 0.046 | 79.050 | 150,000 | 53,330,000 | 53.330 | 100,000 | 0.046 | 40,000 | 0.048 |
| 14/09/2026 | 0.047 | 79.200 | 1,430,000 | 53,390,000 | 53.390 | 210,000 | 0.046 | 180,000 | 0.043 |
| 11/09/2026 | 0.044 | 78.900 | 1,855,000 | 53,420,000 | 53.420 | 330,000 | 0.044 | 1,425,000 | 0.045 |
| 10/09/2026 | 0.045 | 78.850 | 400,000 | 52,325,000 | 52.330 | 40,000 | 0.046 | 340,000 | 0.045 |
| 09/09/2026 | 0.044 | 78.950 | 310,000 | 52,025,000 | 52.020 | 190,000 | 0.044 | ||
| 08/09/2026 | 0.043 | 78.900 | 40,000 | 52,215,000 | 52.220 | ||||
| 07/09/2026 | 0.045 | 79.100 | 4,120,000 | 52,215,000 | 52.220 | 3,880,000 | 0.046 | ||
| 04/09/2026 | 0.052 | 79.650 | 5,045,000 | 48,335,000 | 48.340 | 3,665,000 | 0.054 | ||
| 03/09/2026 | 0.045 | 79.250 | 5,245,000 | 52,000,000 | 52.000 | 1,515,000 | 0.052 | 3,020,000 | 0.047 |
| 02/09/2026 | 0.049 | 79.500 | 670,000 | 50,495,000 | 50.500 | 310,000 | 0.046 | ||
| 01/09/2026 | 0.049 | 79.500 | 260,000 | 50,805,000 | 50.800 | 50,000 | 0.046 | ||
| 31/08/2026 | 0.049 | 79.250 | 230,000 | 50,755,000 | 50.750 | 120,000 | 0.048 | 20,000 | 0.050 |
| 28/08/2026 | 0.049 | 79.400 | 1,935,000 | 50,855,000 | 50.850 | 1,555,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |