53730 网易汇丰六乙牛Ａ (R 牛证)
按盘价 
0.058 -0.012 (-17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.070 | 186.600 | 2,710,000 | 4,610,000 | 4.610 | 1,305,000 | 0.067 | 1,205,000 | 0.067 |
| 23/09/2026 | 0.065 | 184.300 | 90,000 | 4,710,000 | 4.710 | 25,000 | 0.063 | 15,000 | 0.062 |
| 22/09/2026 | 0.067 | 185.200 | 1,500,000 | 4,720,000 | 4.720 | 615,000 | 0.069 | 555,000 | 0.067 |
| 21/09/2026 | 0.067 | 185.300 | 355,000 | 4,780,000 | 4.780 | 240,000 | 0.069 | ||
| 18/09/2026 | 0.064 | 183.600 | 6,350,000 | 4,540,000 | 4.540 | 2,125,000 | 0.063 | 2,745,000 | 0.064 |
| 17/09/2026 | 0.067 | 185.100 | 805,000 | 3,920,000 | 3.920 | 250,000 | 0.067 | 405,000 | 0.067 |
| 16/09/2026 | 0.071 | 186.800 | 1,560,000 | 3,765,000 | 3.770 | 730,000 | 0.067 | 770,000 | 0.065 |
| 15/09/2026 | 0.071 | 187.100 | 1,095,000 | 3,725,000 | 3.730 | 415,000 | 0.072 | 300,000 | 0.072 |
| 14/09/2026 | 0.062 | 182.100 | 350,000 | 3,840,000 | 3.840 | 310,000 | 0.062 | ||
| 11/09/2026 | 0.063 | 182.100 | 3,440,000 | 3,530,000 | 3.530 | 1,445,000 | 0.061 | 1,960,000 | 0.061 |
| 10/09/2026 | 0.063 | 183.100 | 860,000 | 3,015,000 | 3.020 | 785,000 | 0.061 | ||
| 09/09/2026 | 0.063 | 183.200 | 735,000 | 2,230,000 | 2.230 | 300,000 | 0.064 | 420,000 | 0.064 |
| 08/09/2026 | 0.074 | 188.200 | 1,335,000 | 2,110,000 | 2.110 | 505,000 | 0.073 | 605,000 | 0.075 |
| 07/09/2026 | 0.072 | 187.700 | 1,685,000 | 2,010,000 | 2.010 | 455,000 | 0.071 | 930,000 | 0.071 |
| 04/09/2026 | 0.075 | 189.100 | 840,000 | 1,535,000 | 1.540 | 250,000 | 0.076 | 320,000 | 0.074 |
| 03/09/2026 | 0.062 | 183.000 | 470,000 | 1,465,000 | 1.470 | 200,000 | 0.069 | 270,000 | 0.065 |
| 02/09/2026 | 0.071 | 186.800 | 1,325,000 | 1,395,000 | 1.400 | 645,000 | 0.069 | 670,000 | 0.070 |
| 01/09/2026 | 0.073 | 188.047 | 1,135,000 | 1,370,000 | 1.370 | 390,000 | 0.076 | 555,000 | 0.076 |
| 31/08/2026 | 0.080 | 191.647 | 170,000 | 1,205,000 | 1.210 | 170,000 | 0.080 | ||
| 28/08/2026 | 0.080 | 191.447 | 320,000 | 1,035,000 | 1.040 | 160,000 | 0.085 | 160,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |