53718 恒指法巴九五熊Ｈ (R 熊证)
按盘价 
0.143 +0.019 (+15.323%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 24,834.120 | 0 | |||||||
| 22/09/2026 | 25,087.750 | 0 | 2,140,000 | 0.856 | 200,000 | 0.124 | |||
| 21/09/2026 | 25,042.710 | 0 | 1,940,000 | 0.776 | |||||
| 18/09/2026 | 24,750.780 | 0 | 1,940,000 | 0.776 | |||||
| 17/09/2026 | 24,604.290 | 0 | 1,940,000 | 0.776 | |||||
| 16/09/2026 | 24,713.780 | 0 | 1,940,000 | 0.776 | |||||
| 15/09/2026 | 24,667.240 | 0 | 1,940,000 | 0.776 | |||||
| 14/09/2026 | 24,917.600 | 0 | 1,940,000 | 0.776 | |||||
| 11/09/2026 | 24,805.630 | 0 | 1,940,000 | 0.776 | 500,000 | 0.147 | |||
| 10/09/2026 | 24,954.470 | 0 | 2,440,000 | 0.976 | |||||
| 09/09/2026 | 25,274.960 | 0 | 2,440,000 | 0.976 | |||||
| 08/09/2026 | 25,317.180 | 0 | 2,440,000 | 0.976 | 30,000 | 0.109 | 10,000 | 0.114 | |
| 07/09/2026 | 25,413.120 | 0 | 2,460,000 | 0.984 | 30,000 | 0.100 | |||
| 04/09/2026 | 25,650.870 | 0 | 2,490,000 | 0.996 | 50,000 | 0.080 | 40,000 | 0.074 | |
| 03/09/2026 | 25,213.310 | 0 | 2,500,000 | 1.000 | 190,000 | 0.097 | 60,000 | 0.102 | |
| 02/09/2026 | 25,311.210 | 0 | 2,630,000 | 1.052 | 350,000 | 0.132 | |||
| 01/09/2026 | 25,329.730 | 0 | 2,980,000 | 1.192 | 130,000 | 0.114 | |||
| 31/08/2026 | 25,566.990 | 0 | 3,110,000 | 1.244 | 580,000 | 0.113 | |||
| 28/08/2026 | 25,584.790 | 0 | 2,530,000 | 1.012 | 770,000 | 0.091 | 350,000 | 0.094 | |
| 27/08/2026 | 25,565.740 | 0 | 2,950,000 | 1.180 | 20,000 | 0.090 | 760,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |