53705 友邦汇丰七十牛Ａ (R 牛证)
按盘价 
0.182 -0.018 (-9.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.200 | 75.800 | 0 | 1,148,000 | 1.910 | ||||
| 23/09/2026 | 0.198 | 75.350 | 0 | 1,148,000 | 1.910 | ||||
| 22/09/2026 | 0.207 | 76.250 | 0 | 1,148,000 | 1.910 | ||||
| 21/09/2026 | 0.217 | 77.350 | 0 | 1,148,000 | 1.910 | ||||
| 18/09/2026 | 0.211 | 76.750 | 1,080,000 | 1,148,000 | 1.910 | 1,080,000 | 0.212 | ||
| 17/09/2026 | 0.216 | 77.350 | 0 | 68,000 | 0.110 | ||||
| 16/09/2026 | 0.215 | 77.000 | 0 | 68,000 | 0.110 | ||||
| 15/09/2026 | 0.208 | 76.050 | 0 | 68,000 | 0.110 | ||||
| 14/09/2026 | 0.201 | 75.450 | 0 | 68,000 | 0.110 | ||||
| 11/09/2026 | 0.201 | 75.050 | 0 | 68,000 | 0.110 | ||||
| 10/09/2026 | 0.204 | 75.300 | 0 | 68,000 | 0.110 | ||||
| 09/09/2026 | 0.220 | 76.950 | 0 | 68,000 | 0.110 | ||||
| 08/09/2026 | 0.220 | 76.900 | 0 | 68,000 | 0.110 | ||||
| 07/09/2026 | 0.223 | 77.100 | 0 | 68,000 | 0.110 | ||||
| 04/09/2026 | 0.223 | 77.500 | 0 | 68,000 | 0.110 | ||||
| 03/09/2026 | 0.215 | 76.761 | 0 | 68,000 | 0.110 | ||||
| 02/09/2026 | 0.204 | 75.461 | 10,000 | 68,000 | 0.110 | 10,000 | 0.204 | ||
| 01/09/2026 | 0.204 | 75.411 | 0 | 78,000 | 0.130 | ||||
| 31/08/2026 | 0.202 | 75.711 | 0 | 78,000 | 0.130 | ||||
| 28/08/2026 | 0.202 | 74.961 | 80,000 | 78,000 | 0.130 | 80,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |