53663 阿里摩通六二牛Ｍ (R 牛证)
按盘价 
0.425 -0.040 (-8.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.465 | 159.600 | 0 | 230,000 | 0.383 | ||||
| 04/02/2026 | 0.465 | 159.500 | 0 | 230,000 | 0.383 | ||||
| 03/02/2026 | 0.465 | 161.000 | 50,000 | 230,000 | 0.383 | 50,000 | 0.460 | ||
| 02/02/2026 | 0.510 | 163.300 | 0 | 280,000 | 0.467 | ||||
| 30/01/2026 | 0.580 | 169.200 | 0 | 280,000 | 0.467 | ||||
| 29/01/2026 | 0.590 | 173.300 | 0 | 280,000 | 0.467 | ||||
| 28/01/2026 | 0.590 | 173.500 | 50,000 | 280,000 | 0.467 | 50,000 | 0.590 | ||
| 27/01/2026 | 0.560 | 169.900 | 0 | 330,000 | 0.550 | ||||
| 26/01/2026 | 0.550 | 165.200 | 0 | 330,000 | 0.550 | ||||
| 23/01/2026 | 0.550 | 168.500 | 50,000 | 330,000 | 0.550 | 50,000 | 0.550 | ||
| 22/01/2026 | 0.500 | 164.800 | 0 | 380,000 | 0.633 | ||||
| 21/01/2026 | 0.495 | 163.200 | 0 | 380,000 | 0.633 | ||||
| 20/01/2026 | 0.470 | 159.700 | 50,000 | 380,000 | 0.633 | 50,000 | 0.480 | ||
| 19/01/2026 | 0.480 | 160.400 | 0 | 330,000 | 0.550 | ||||
| 16/01/2026 | 0.540 | 166.200 | 0 | 330,000 | 0.550 | ||||
| 15/01/2026 | 0.540 | 164.600 | 0 | 330,000 | 0.550 | ||||
| 14/01/2026 | 0.550 | 169.000 | 0 | 330,000 | 0.550 | ||||
| 13/01/2026 | 0.460 | 159.900 | 140,000 | 330,000 | 0.550 | 140,000 | 0.460 | ||
| 12/01/2026 | 0.410 | 154.300 | 120,000 | 470,000 | 0.783 | 120,000 | 0.408 | ||
| 09/01/2026 | 0.325 | 146.500 | 0 | 590,000 | 0.983 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |